Italia markets closed

Grupo de Inversiones Suramericana S.A. (SURACL.SN)

Santiago - Santiago Prezzo differito. Valuta in CLP.
Aggiungi a watchlist
7.913,00+14,20 (+0,18%)
Alla chiusura: 10:27AM CLT
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CLPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 20247.898,807.898,807.898,807.898,807.898,80-
12 lug 20247.898,807.898,807.898,807.898,807.898,80-
11 lug 20247.898,807.898,807.898,807.898,807.898,80-
10 lug 20247.898,807.898,807.898,807.898,807.898,80-
09 lug 20247.898,807.898,807.898,807.898,807.898,80-
08 lug 20247.898,807.898,807.898,807.898,807.898,80-
08 lug 202479.6628 Dividendo
05 lug 20247.898,807.898,807.898,807.898,807.819,14-
04 lug 20247.898,807.898,807.898,807.898,807.819,14-
03 lug 20247.898,807.898,807.898,807.898,807.819,14-
02 lug 20247.898,807.898,807.898,807.898,807.819,14-
01 lug 20247.898,807.898,807.898,807.898,807.819,14-
28 giu 20247.898,807.898,807.898,807.898,807.819,14-
27 giu 20247.898,807.898,807.898,807.898,807.819,14-
26 giu 20247.898,807.898,807.898,807.898,807.819,14-
25 giu 20247.898,807.898,807.898,807.898,807.819,14-
24 giu 20247.898,807.898,807.898,807.898,807.819,14-
21 giu 20247.898,807.898,807.898,807.898,807.819,14-
19 giu 20247.898,807.898,807.898,807.898,807.819,14-
18 giu 20247.898,807.898,807.898,807.898,807.819,14-
17 giu 20247.898,807.898,807.898,807.898,807.819,14-
14 giu 20247.898,807.898,807.898,807.898,807.819,14-
13 giu 20247.898,807.898,807.898,807.898,807.819,14-
12 giu 20247.898,807.898,807.898,807.898,807.819,14-
11 giu 20247.898,807.898,807.898,807.898,807.819,14-
10 giu 20247.898,807.898,807.898,807.898,807.819,14-
07 giu 20247.898,807.898,807.898,807.898,807.819,14-
06 giu 20247.898,807.898,807.898,807.898,807.819,14-
05 giu 20247.898,807.898,807.898,807.898,807.819,14-
04 giu 20247.898,807.898,807.898,807.898,807.819,14-
03 giu 20247.898,807.898,807.898,807.898,807.819,14-
31 mag 20247.898,807.898,807.898,807.898,807.819,14-
30 mag 20247.898,807.898,807.898,807.898,807.819,14-
29 mag 20247.898,807.898,807.898,807.898,807.819,14-
28 mag 2024------
27 mag 20247.898,807.898,807.898,807.898,807.819,14-
24 mag 20247.898,807.898,807.898,807.898,807.819,14-
23 mag 20247.898,807.898,807.898,807.898,807.819,14-
22 mag 20247.898,807.898,807.898,807.898,807.819,14-
20 mag 20247.898,807.898,807.898,807.898,807.819,14-
17 mag 20247.898,807.898,807.898,807.898,807.819,14-
16 mag 20247.898,807.898,807.898,807.898,807.819,14-
15 mag 2024------
14 mag 20247.898,807.898,807.898,807.898,807.819,14-
13 mag 20247.898,807.898,807.898,807.898,807.819,14-
10 mag 20247.898,807.898,807.898,807.898,807.819,14-
09 mag 20247.898,807.898,807.898,807.898,807.819,14-
08 mag 20247.898,807.898,807.898,807.898,807.819,14-
07 mag 20247.898,807.898,807.898,807.898,807.819,14-
06 mag 20247.898,807.898,807.898,807.898,807.819,14-
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 20247.898,807.898,807.898,807.898,807.819,14-
26 apr 20247.898,807.898,807.898,807.898,807.819,14-
25 apr 20247.898,807.898,807.898,807.898,807.819,14-
24 apr 20247.898,807.898,807.898,807.898,807.819,14-
23 apr 20247.898,807.898,807.898,807.898,807.819,14-
22 apr 20247.898,807.898,807.898,807.898,807.819,14-
19 apr 20247.898,807.898,807.898,807.898,807.819,14-
18 apr 20247.898,807.898,807.898,807.898,807.819,14-
17 apr 20247.898,807.898,807.898,807.898,807.819,14-
16 apr 20247.898,807.898,807.898,807.898,807.819,14-
15 apr 20247.898,807.898,807.898,807.898,807.819,14-
15 apr 202487.25153 Dividendo
12 apr 20247.898,807.898,807.898,807.898,807.732,77-
11 apr 20247.898,807.898,807.898,807.898,807.732,77-
10 apr 20247.898,807.898,807.898,807.898,807.732,77-
09 apr 20247.898,807.898,807.898,807.898,807.732,77-
08 apr 20247.898,807.898,807.898,807.898,807.732,77-
05 apr 20247.898,807.898,807.898,807.898,807.732,77-
04 apr 20247.898,807.898,807.898,807.898,807.732,77-
03 apr 20247.898,807.898,807.898,807.898,807.732,77-
02 apr 20247.898,807.898,807.898,807.898,807.732,77-
01 apr 20247.898,807.898,807.898,807.898,807.732,77-
28 mar 20247.898,807.898,807.898,807.898,807.732,77-
27 mar 20247.898,807.898,807.898,807.898,807.732,77-
26 mar 20247.898,807.898,807.898,807.898,807.732,77-
25 mar 20247.898,807.898,807.898,807.898,807.732,77-
22 mar 20247.898,807.898,807.898,807.898,807.732,77-
21 mar 20247.898,807.898,807.898,807.898,807.732,77-
20 mar 20247.898,807.898,807.898,807.898,807.732,77-
19 mar 20247.898,807.898,807.898,807.898,807.732,77-
18 mar 20247.898,807.898,807.898,807.898,807.732,77-
15 mar 2024------
14 mar 20247.898,807.898,807.898,807.898,807.732,77-
13 mar 20247.898,807.898,807.898,807.898,807.732,77-
12 mar 2024------
11 mar 20247.898,807.898,807.898,807.898,807.732,77-
08 mar 2024------
07 mar 20247.898,807.898,807.898,807.898,807.732,77-
06 mar 20247.898,807.898,807.898,807.898,807.732,77-
05 mar 20247.898,807.898,807.898,807.898,807.732,77-
04 mar 20247.898,807.898,807.898,807.898,807.732,77-
01 mar 20247.898,807.898,807.898,807.898,807.732,77-
29 feb 20247.898,807.898,807.898,807.898,807.732,77-
28 feb 20247.898,807.898,807.898,807.898,807.732,77-
27 feb 20247.898,807.898,807.898,807.898,807.732,77-
26 feb 20247.898,807.898,807.898,807.898,807.732,77-
23 feb 20247.898,807.898,807.898,807.898,807.732,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...