Yahoo

Mail

Italia markets closed

FTSE MIB
33.987,67
-118,34(-0,35%)
Dow Jones
39.275,06
-32,94(-0,08%)
Nasdaq
18.345,37
+157,07(+0,86%)
Nikkei 225
40.912,37
-1,28(-0,00%)
Petrolio
83,62
-0,26(-0,31%)
Bitcoin EUR
52.512,57
-1.226,77(-2,28%)

Sumitomo Realty & Development Co., Ltd. (SURDF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.

Aggiungi a watchlist

36,16

0,00

(0,00%)

In data: 03:44PM EDT. Mercato aperto.

Periodo di tempo:

05 lug 2023 - 05 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 lug 2024	31,95	31,95	31,95	31,95	31,95	-
02 lug 2024	31,95	31,95	31,95	31,95	31,95	-
01 lug 2024	31,95	31,95	31,95	31,95	31,95	-
28 giu 2024	31,95	31,95	31,95	31,95	31,95	-
27 giu 2024	31,95	31,95	31,95	31,95	31,95	-
26 giu 2024	31,95	31,95	31,95	31,95	31,95	-
25 giu 2024	31,95	31,95	31,95	31,95	31,95	-
24 giu 2024	31,95	31,95	31,95	31,95	31,95	-
21 giu 2024	31,95	31,95	31,95	31,95	31,95	-
20 giu 2024	31,95	31,95	31,95	31,95	31,95	-
18 giu 2024	31,95	31,95	31,95	31,95	31,95	-
17 giu 2024	31,95	31,95	31,95	31,95	31,95	-
14 giu 2024	31,95	31,95	31,95	31,95	31,95	-
13 giu 2024	31,95	31,95	31,95	31,95	31,95	-
12 giu 2024	31,95	31,95	31,95	31,95	31,95	-
11 giu 2024	31,95	31,95	31,95	31,95	31,95	-
10 giu 2024	31,95	31,95	31,95	31,95	31,95	-
07 giu 2024	31,95	31,95	31,95	31,95	31,95	-
06 giu 2024	31,95	31,95	31,95	31,95	31,95	-
05 giu 2024	31,95	31,95	31,95	31,95	31,95	500
04 giu 2024	33,37	33,37	33,37	33,37	33,37	-
03 giu 2024	33,37	33,37	33,37	33,37	33,37	-
31 mag 2024	33,37	33,37	33,37	33,37	33,37	-
30 mag 2024	33,37	33,37	33,37	33,37	33,37	100
29 mag 2024	33,37	33,37	33,37	33,37	33,37	2.600
28 mag 2024	33,37	33,37	33,37	33,37	33,37	100
24 mag 2024	33,37	33,37	33,37	33,37	33,37	-
23 mag 2024	33,37	33,37	33,37	33,37	33,37	-
22 mag 2024	33,37	33,37	33,37	33,37	33,37	-
21 mag 2024	33,37	33,37	33,37	33,37	33,37	-
20 mag 2024	33,37	33,37	33,37	33,37	33,37	-
17 mag 2024	33,37	33,37	33,37	33,37	33,37	-
16 mag 2024	33,37	33,37	33,37	33,37	33,37	4.200
15 mag 2024	33,37	33,37	33,37	33,37	33,37	600
14 mag 2024	36,39	36,39	36,39	36,39	36,39	-
13 mag 2024	36,39	36,39	36,39	36,39	36,39	-
10 mag 2024	36,39	36,39	36,39	36,39	36,39	1.000
09 mag 2024	35,90	36,39	35,45	36,39	36,39	900
08 mag 2024	33,86	33,86	33,86	33,86	33,86	300
07 mag 2024	33,86	33,86	33,86	33,86	33,86	-
06 mag 2024	33,86	33,86	33,86	33,86	33,86	-
03 mag 2024	33,86	33,86	33,86	33,86	33,86	-
02 mag 2024	33,86	33,86	33,86	33,86	33,86	-
01 mag 2024	33,86	33,86	33,86	33,86	33,86	-
30 apr 2024	33,86	33,86	33,86	33,86	33,86	-
29 apr 2024	33,86	33,86	33,86	33,86	33,86	-
26 apr 2024	33,86	33,86	33,86	33,86	33,86	200
25 apr 2024	35,38	35,38	35,38	35,38	35,38	-
24 apr 2024	35,38	35,38	35,38	35,38	35,38	500
23 apr 2024	36,18	36,18	36,18	36,18	36,18	-
22 apr 2024	36,18	36,18	36,18	36,18	36,18	-
19 apr 2024	36,18	36,18	36,18	36,18	36,18	-
18 apr 2024	36,18	36,18	36,18	36,18	36,18	-
17 apr 2024	36,18	36,18	36,18	36,18	36,18	300
16 apr 2024	36,66	36,66	36,66	36,66	36,66	800
15 apr 2024	38,11	38,11	38,11	38,11	38,11	2.700
12 apr 2024	37,22	37,22	37,22	37,22	37,22	-
11 apr 2024	37,22	37,22	37,22	37,22	37,22	300
10 apr 2024	36,15	36,15	36,15	36,15	36,15	-
09 apr 2024	36,15	36,15	36,15	36,15	36,15	-
08 apr 2024	36,15	36,15	36,15	36,15	36,15	-
05 apr 2024	36,15	36,15	36,15	36,15	36,15	-
04 apr 2024	36,15	36,15	36,15	36,15	36,15	-
03 apr 2024	36,15	36,15	36,15	36,15	36,15	300
02 apr 2024	36,75	36,75	36,75	36,75	36,75	-
01 apr 2024	36,75	36,75	36,75	36,75	36,75	200
28 mar 2024	35,91	35,91	35,91	35,91	35,91	-
28 mar 2024	0.198 Dividendo
27 mar 2024	35,91	35,91	35,91	35,91	35,71	600
26 mar 2024	34,53	34,53	34,53	34,53	34,34	700
25 mar 2024	35,02	35,02	35,02	35,02	34,83	-
22 mar 2024	35,02	35,02	35,02	35,02	34,83	-
21 mar 2024	35,02	35,02	35,02	35,02	34,83	200
20 mar 2024	34,29	34,29	34,29	34,29	34,10	-
19 mar 2024	34,29	34,29	34,29	34,29	34,10	7.300
18 mar 2024	28,79	28,79	28,79	28,79	28,63	-
15 mar 2024	28,79	28,79	28,79	28,79	28,63	-
14 mar 2024	28,79	28,79	28,79	28,79	28,63	-
13 mar 2024	28,79	28,79	28,79	28,79	28,63	-
12 mar 2024	28,79	28,79	28,79	28,79	28,63	-
11 mar 2024	28,79	28,79	28,79	28,79	28,63	-
08 mar 2024	28,79	28,79	28,79	28,79	28,63	-
07 mar 2024	28,79	28,79	28,79	28,79	28,63	-
06 mar 2024	28,79	28,79	28,79	28,79	28,63	-
05 mar 2024	28,79	28,79	28,79	28,79	28,63	-
04 mar 2024	28,79	28,79	28,79	28,79	28,63	100
01 mar 2024	28,79	28,79	28,79	28,79	28,63	-
29 feb 2024	28,79	28,79	28,79	28,79	28,63	-
28 feb 2024	28,79	28,79	28,79	28,79	28,63	300
27 feb 2024	32,26	32,26	32,26	32,26	32,08	-
26 feb 2024	32,26	32,26	32,26	32,26	32,08	-
23 feb 2024	32,26	32,26	32,26	32,26	32,08	-
22 feb 2024	32,26	32,26	32,26	32,26	32,08	-
21 feb 2024	32,26	32,26	32,26	32,26	32,08	-
20 feb 2024	32,26	32,26	32,26	32,26	32,08	-
16 feb 2024	32,26	32,26	32,26	32,26	32,08	-
15 feb 2024	32,26	32,26	32,26	32,26	32,08	-
14 feb 2024	32,26	32,26	32,26	32,26	32,08	-
13 feb 2024	32,26	32,26	32,26	32,26	32,08	-
12 feb 2024	32,26	32,26	32,26	32,26	32,08	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.987,67-118,34(-0,35%)

Dow Jones39.275,06-32,94(-0,08%)

Nasdaq 18.345,37+157,07(+0,86%)

Nikkei 22540.912,37-1,28(-0,00%)

Petrolio83,62-0,26(-0,31%)

Bitcoin EUR52.512,57-1.226,77(-2,28%)

Sumitomo Realty & Development Co., Ltd. (SURDF)

FTSE MIB
33.987,67
-118,34(-0,35%)

Dow Jones
39.275,06
-32,94(-0,08%)

Nasdaq
18.345,37
+157,07(+0,86%)

Nikkei 225
40.912,37
-1,28(-0,00%)

Petrolio
83,62
-0,26(-0,31%)

Bitcoin EUR
52.512,57
-1.226,77(-2,28%)