Italia markets closed

JHancock Balanced I (SVBIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,46-0,12 (-0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,4628,4628,4628,4628,46-
27 giu 202428,5828,5828,5828,5828,58-
26 giu 202428,5528,5528,5528,5528,55-
25 giu 202428,5428,5428,5428,5428,54-
24 giu 202428,5628,5628,5628,5628,56-
21 giu 202428,5428,5428,5428,5428,54-
20 giu 202428,6928,6928,6928,6928,69-
18 giu 202428,7128,7128,7128,7128,71-
17 giu 202428,6628,6628,6628,6628,66-
14 giu 202428,5328,5328,5328,5328,53-
13 giu 202428,5528,5528,5528,5528,55-
12 giu 202428,4628,4628,4628,4628,46-
11 giu 202428,2928,2928,2928,2928,29-
10 giu 202428,2428,2428,2428,2428,24-
07 giu 202428,1628,1628,1628,1628,16-
06 giu 202428,3128,3128,3128,3128,31-
05 giu 202428,2428,2428,2428,2428,24-
04 giu 202427,9927,9927,9927,9927,99-
03 giu 202427,9827,9827,9827,9827,98-
31 mag 202427,9527,9527,9527,9527,95-
30 mag 202427,7827,7827,7827,7827,78-
29 mag 202427,8827,8827,8827,8827,88-
28 mag 202428,0428,0428,0428,0428,04-
24 mag 202428,0928,0928,0928,0928,09-
23 mag 202427,9927,9927,9927,9927,99-
22 mag 202428,1828,1828,1828,1828,18-
21 mag 202428,3028,3028,3028,3028,30-
20 mag 202428,2728,2728,2728,2728,27-
17 mag 202428,2828,2828,2828,2828,28-
16 mag 202428,2228,2228,2228,2228,22-
15 mag 202428,3228,3228,3228,3228,32-
14 mag 202428,0528,0528,0528,0528,05-
13 mag 202427,9127,9127,9127,9127,91-
10 mag 202427,9127,9127,9127,9127,91-
09 mag 202427,9127,9127,9127,9127,91-
08 mag 202427,7827,7827,7827,7827,78-
07 mag 202427,8227,8227,8227,8227,82-
06 mag 202427,7127,7127,7127,7127,71-
03 mag 202427,5327,5327,5327,5327,53-
02 mag 202427,3227,3227,3227,3227,32-
01 mag 202427,1827,1827,1827,1827,18-
30 apr 202427,1927,1927,1927,1927,19-
29 apr 202427,5327,5327,5327,5327,53-
26 apr 202427,5027,5027,5027,5027,50-
25 apr 202427,1927,1927,1927,1927,19-
24 apr 202427,2827,2827,2827,2827,28-
23 apr 202427,2927,2927,2927,2927,29-
22 apr 202427,0927,0927,0927,0927,09-
19 apr 202426,9226,9226,9226,9226,92-
18 apr 202427,0127,0127,0127,0127,01-
17 apr 202427,1327,1327,1327,1327,13-
16 apr 202427,2027,2027,2027,2027,20-
15 apr 202427,2727,2727,2727,2727,27-
12 apr 202427,5227,5227,5227,5227,52-
11 apr 202427,7927,7927,7927,7927,79-
10 apr 202427,6827,6827,6827,6827,68-
09 apr 202427,9327,9327,9327,9327,93-
08 apr 202427,8527,8527,8527,8527,85-
05 apr 202427,8527,8527,8527,8527,85-
04 apr 202427,7027,7027,7027,7027,70-
03 apr 202427,8927,8927,8927,8927,89-
02 apr 202427,8327,8327,8327,8327,83-
01 apr 202427,9727,9727,9727,9727,97-
28 mar 202428,0128,0128,0128,0128,01-
27 mar 202427,9927,9927,9927,9927,99-
26 mar 202427,8127,8127,8127,8127,81-
25 mar 202427,8127,8127,8127,8127,81-
22 mar 202427,8727,8727,8727,8727,87-
21 mar 202427,9027,9027,9027,9027,90-
21 mar 20240.077 Dividendo
20 mar 202427,8227,8227,8227,8227,74-
19 mar 202427,6327,6327,6327,6327,55-
18 mar 202427,5027,5027,5027,5027,42-
15 mar 202427,4227,4227,4227,4227,34-
14 mar 202427,5427,5427,5427,5427,46-
13 mar 202427,5627,5627,5627,5627,48-
12 mar 202427,4927,4927,4927,4927,41-
11 mar 202427,3727,3727,3727,3727,29-
08 mar 202427,4227,4227,4227,4227,34-
07 mar 202427,5327,5327,5327,5327,45-
06 mar 202427,3027,3027,3027,3027,22-
05 mar 202427,2327,2327,2327,2327,15-
04 mar 202427,3827,3827,3827,3827,30-
01 mar 202427,4127,4127,4127,4127,33-
29 feb 202427,2127,2127,2127,2127,13-
28 feb 202427,1227,1227,1227,1227,04-
27 feb 202427,1427,1427,1427,1427,06-
26 feb 202427,1627,1627,1627,1627,08-
23 feb 202427,2127,2127,2127,2127,13-
22 feb 202427,1327,1327,1327,1327,05-
21 feb 202426,8226,8226,8226,8226,75-
20 feb 202426,7626,7626,7626,7626,69-
16 feb 202426,8226,8226,8226,8226,75-
15 feb 202426,8926,8926,8926,8926,82-
14 feb 202426,7826,7826,7826,7826,71-
13 feb 202426,6126,6126,6126,6126,54-
12 feb 202426,9426,9426,9426,9426,87-
09 feb 202426,9826,9826,9826,9826,91-
08 feb 202426,8926,8926,8926,8926,82-
07 feb 202426,8926,8926,8926,8926,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...