Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621C00005000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 10 | 73 | 50.00% |
SVC240719C00005000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 50.78% |
SVC240920C00005000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 65.63% |
SVC241220C00005000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.90 | 0.00 | - | 1 | 230 | 45.02% |
SVC250117C00005000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 6 | 38.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621P00005000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 72.66% |
SVC240920P00005000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 189 | 46.29% |
SVC241220P00005000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.80 | 0.00 | - | 11 | 375 | 51.17% |