Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621C00007500 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SVC240920C00007500 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,550 | 50.78% |
SVC241220C00007500 | 2024-05-29 3:26PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SVC250117C00007500 | 2024-06-03 12:41PM EDT | 2025-01-17 | 0.10 | - | 0.00 | 0.00 | - | - | - | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621P00007500 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SVC240719P00007500 | 2024-05-28 2:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SVC240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SVC241220P00007500 | 2024-05-29 2:27PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |