Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00005000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SVC240621C00005000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
SVC240920C00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SVC241220C00005000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SVC240621P00005000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 122 | 49.61% |
SVC240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SVC241220P00005000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |