Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00007500 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 257.81% |
SVC240621C00007500 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SVC240920C00007500 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SVC241220C00007500 | 2024-05-10 12:48PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00007500 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SVC240621P00007500 | 2024-04-18 2:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SVC240920P00007500 | 2024-02-20 11:09AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.50 | 0.00 | - | 10 | 35 | 0.00% |
SVC241220P00007500 | 2024-05-09 2:14PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |