Italia markets closed

Spring Valley Acquisition Corp. II (SVII)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,120,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,1211,1211,1211,1211,122.500
27 giu 202411,1411,1411,1211,1211,12606.100
26 giu 202411,1311,1411,1311,1411,142.800
25 giu 202411,1311,1311,1211,1311,134.700
24 giu 202411,1211,1211,1211,1211,1260.000
21 giu 202411,1211,1211,1211,1211,1210.000
20 giu 202411,1211,1211,1211,1211,12-
18 giu 202411,1211,1211,1211,1211,125.200
17 giu 202411,1211,1211,1111,1111,114.100
14 giu 202411,1211,1211,1211,1211,123.100
13 giu 202411,1111,1311,1111,1211,12315.800
12 giu 202411,1211,1211,1111,1111,111.200
11 giu 202411,1111,1111,1111,1111,11300
10 giu 202411,1111,1111,1111,1111,113.000
07 giu 202411,1311,1311,1111,1111,117.000
06 giu 202411,1111,1111,1111,1111,1190.300
05 giu 202411,1311,1311,1111,1111,112.400
04 giu 202411,1111,1211,1011,1111,11424.500
03 giu 202411,1211,1211,1011,1111,11206.400
31 mag 202411,1011,1011,1011,1011,1028.800
30 mag 202411,1011,1011,1011,1011,104.700
29 mag 202411,0911,0911,0911,0911,09300
28 mag 202411,1311,1311,0911,0911,09100.400
24 mag 202411,1211,1211,0811,0811,0814.100
23 mag 202411,0511,0911,0511,0811,086.000
22 mag 202411,0911,1011,0811,0911,097.200
21 mag 202411,0711,0811,0711,0711,076.900
20 mag 202411,0511,0611,0511,0611,064.600
17 mag 202411,0411,0511,0411,0511,052.100
16 mag 202411,0511,0511,0511,0511,05600
15 mag 202411,0511,0511,0511,0511,052.500
14 mag 202411,0511,0511,0511,0511,05600
13 mag 202411,0511,0511,0411,0411,04105.500
10 mag 202411,0411,0511,0411,0511,0543.200
09 mag 202411,0411,0411,0311,0311,032.300
08 mag 202411,0311,0411,0311,0411,046.800
07 mag 202411,0411,0411,0311,0311,0310.100
06 mag 202411,0311,0411,0311,0411,04500
03 mag 202411,0311,0511,0311,0511,05600
02 mag 202411,0311,0311,0311,0311,03-
01 mag 202411,0311,0311,0311,0311,032.600
30 apr 202411,0411,0511,0311,0511,053.700
29 apr 202411,0311,0311,0211,0211,022.400
26 apr 202411,0211,0211,0211,0211,02200
25 apr 202411,0311,0311,0311,0311,033.500
24 apr 202411,0311,0311,0311,0311,0310.600
23 apr 202411,0311,0411,0211,0311,03132.000
22 apr 202411,0111,0211,0111,0211,027.000
19 apr 202411,0111,0211,0111,0111,015.400
18 apr 202411,0211,0211,0211,0211,024.500
17 apr 202411,0311,0311,0311,0311,03500
16 apr 202411,0211,0311,0111,0311,0334.300
15 apr 202411,0011,0211,0011,0211,0216.900
12 apr 202411,0111,0211,0111,0211,0272.600
11 apr 202411,0111,0111,0111,0111,01300
10 apr 202411,0111,0111,0011,0111,0112.300
09 apr 202411,0011,0011,0011,0011,005.800
08 apr 202410,9911,0010,9911,0011,009.500
05 apr 202410,9811,0010,9810,9910,994.200
04 apr 202410,9810,9810,9810,9810,98-
03 apr 202410,9810,9810,9810,9810,983.400
02 apr 202410,9710,9910,9710,9710,976.300
01 apr 202410,9810,9810,9710,9710,971.000
28 mar 202410,9810,9910,9810,9910,992.000
27 mar 202410,9810,9810,9810,9810,98154.900
26 mar 202410,9710,9710,9610,9710,9710.300
25 mar 202410,9610,9610,9610,9610,96900
22 mar 202410,9710,9710,9710,9710,972.300
21 mar 202410,9710,9710,9610,9610,9610.300
20 mar 202410,9710,9710,9710,9710,97103.400
19 mar 202410,9410,9710,9410,9710,973.600
18 mar 202410,9610,9710,9310,9710,974.200
15 mar 202410,9210,9210,9210,9210,92-
14 mar 202410,9210,9210,9210,9210,92-
13 mar 202410,9410,9410,9210,9210,922.400
12 mar 202410,9310,9310,9310,9310,93700
11 mar 202410,9210,9210,9210,9210,92300
08 mar 202410,9710,9710,9310,9310,931.900
07 mar 202410,9510,9510,9510,9510,95700
06 mar 202410,9410,9410,9310,9310,931.300
05 mar 202410,9510,9510,9510,9510,95-
04 mar 202410,9710,9710,9410,9510,95900
01 mar 202410,9410,9510,9310,9310,9326.600
29 feb 202410,9510,9510,9110,9510,958.700
28 feb 202410,9110,9210,9110,9210,924.700
27 feb 202410,9110,9310,9110,9310,93600
26 feb 202410,9210,9210,9110,9110,917.300
23 feb 202410,9110,9110,9110,9110,91600
22 feb 202410,9310,9310,9310,9310,931.200
21 feb 202410,9110,9110,9110,9110,91-
20 feb 202410,9110,9210,9110,9110,91274.300
16 feb 202410,9010,9110,9010,9110,91132.500
15 feb 202410,9110,9210,9110,9210,9256.600
14 feb 202410,9210,9210,9010,9110,9124.600
13 feb 202410,9410,9410,8910,9110,91101.600
12 feb 202410,8910,9310,8910,9310,936.700
09 feb 202410,9110,9110,9110,9110,911.200
08 feb 202410,9110,9210,9110,9110,91900
07 feb 202410,8910,9210,8810,9210,9287.700
06 feb 202410,8910,9010,8910,9010,90201.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...