Italia markets closed

Columbia Select Large Cap Value C (SVLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,50+0,10 (+0,34%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202429,5029,5029,5029,5029,50-
02 lug 202429,4029,4029,4029,4029,40-
01 lug 202429,3429,3429,3429,3429,34-
28 giu 202429,3729,3729,3729,3729,37-
27 giu 202429,3129,3129,3129,3129,31-
26 giu 202429,3029,3029,3029,3029,30-
25 giu 202429,3929,3929,3929,3929,39-
24 giu 202429,5729,5729,5729,5729,57-
21 giu 202429,3729,3729,3729,3729,37-
20 giu 202429,4029,4029,4029,4029,40-
18 giu 202429,2829,2829,2829,2829,28-
17 giu 202429,1329,1329,1329,1329,13-
14 giu 202429,0529,0529,0529,0529,05-
13 giu 202429,1829,1829,1829,1829,18-
12 giu 202429,2429,2429,2429,2429,24-
11 giu 202429,2029,2029,2029,2029,20-
10 giu 202429,4229,4229,4229,4229,42-
07 giu 202429,2829,2829,2829,2829,28-
06 giu 202429,4829,4829,4829,4829,48-
05 giu 202429,5029,5029,5029,5029,50-
04 giu 202429,4129,4129,4129,4129,41-
03 giu 202429,5829,5829,5829,5829,58-
31 mag 202429,7729,7729,7729,7729,77-
30 mag 202429,2829,2829,2829,2829,28-
29 mag 202429,0729,0729,0729,0729,07-
28 mag 202429,3929,3929,3929,3929,39-
24 mag 202429,4429,4429,4429,4429,44-
23 mag 202429,3129,3129,3129,3129,31-
22 mag 202429,7229,7229,7229,7229,72-
21 mag 202429,9329,9329,9329,9329,93-
20 mag 202429,8629,8629,8629,8629,86-
17 mag 202429,9529,9529,9529,9529,95-
16 mag 202429,8229,8229,8229,8229,82-
15 mag 202429,8829,8829,8829,8829,88-
14 mag 202429,6729,6729,6729,6729,67-
13 mag 202429,5029,5029,5029,5029,50-
10 mag 202429,5029,5029,5029,5029,50-
09 mag 202429,4729,4729,4729,4729,47-
08 mag 202429,1229,1229,1229,1229,12-
07 mag 202429,0729,0729,0729,0729,07-
06 mag 202429,0029,0029,0029,0029,00-
03 mag 202428,8128,8128,8128,8128,81-
02 mag 202428,7128,7128,7128,7128,71-
01 mag 202428,4528,4528,4528,4528,45-
30 apr 202428,4928,4928,4928,4928,49-
29 apr 202428,9628,9628,9628,9628,96-
26 apr 202428,7628,7628,7628,7628,76-
25 apr 202428,6628,6628,6628,6628,66-
24 apr 202428,8228,8228,8228,8228,82-
23 apr 202428,8228,8228,8228,8228,82-
22 apr 202428,5928,5928,5928,5928,59-
19 apr 202428,4728,4728,4728,4728,47-
18 apr 202428,2328,2328,2328,2328,23-
17 apr 202428,1228,1228,1228,1228,12-
16 apr 202428,0428,0428,0428,0428,04-
15 apr 202428,3128,3128,3128,3128,31-
12 apr 202428,4628,4628,4628,4628,46-
11 apr 202428,9728,9728,9728,9728,97-
10 apr 202429,0629,0629,0629,0629,06-
09 apr 202429,4529,4529,4529,4529,45-
08 apr 202429,3129,3129,3129,3129,31-
05 apr 202429,2729,2729,2729,2729,27-
04 apr 202429,0729,0729,0729,0729,07-
03 apr 202429,2929,2929,2929,2929,29-
02 apr 202429,2129,2129,2129,2129,21-
01 apr 202429,3529,3529,3529,3529,35-
28 mar 202429,3529,3529,3529,3529,35-
27 mar 202429,1929,1929,1929,1929,19-
26 mar 202428,7428,7428,7428,7428,74-
25 mar 202428,7828,7828,7828,7828,78-
22 mar 202428,7828,7828,7828,7828,78-
21 mar 202428,9428,9428,9428,9428,94-
20 mar 202428,7128,7128,7128,7128,71-
19 mar 202428,4728,4728,4728,4728,47-
18 mar 202428,4028,4028,4028,4028,40-
15 mar 202428,3228,3228,3228,3228,32-
14 mar 202428,2528,2528,2528,2528,25-
13 mar 202428,4128,4128,4128,4128,41-
12 mar 202428,2228,2228,2228,2228,22-
11 mar 202428,3528,3528,3528,3528,35-
08 mar 202428,2028,2028,2028,2028,20-
07 mar 202428,2528,2528,2528,2528,25-
06 mar 202428,0328,0328,0328,0328,03-
05 mar 202427,8327,8327,8327,8327,83-
04 mar 202427,9227,9227,9227,9227,92-
01 mar 202427,7127,7127,7127,7127,71-
29 feb 202427,5327,5327,5327,5327,53-
28 feb 202427,3227,3227,3227,3227,32-
27 feb 202427,4327,4327,4327,4327,43-
26 feb 202427,3527,3527,3527,3527,35-
23 feb 202427,5627,5627,5627,5627,56-
22 feb 202427,4527,4527,4527,4527,45-
21 feb 202427,3127,3127,3127,3127,31-
20 feb 202427,1127,1127,1127,1127,11-
16 feb 202427,2027,2027,2027,2027,20-
15 feb 202427,2227,2227,2227,2227,22-
14 feb 202426,8226,8226,8226,8226,82-
13 feb 202426,6526,6526,6526,6526,65-
12 feb 202427,2227,2227,2227,2227,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...