Italia markets close in 8 hours 14 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 8 | 241 |
| 15.50 | 0.00 | - | - | 5 | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 51 | 66 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 12 | 71 |
| 10.69 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 54 | 80 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 10 | 13 |
| 7.60 | 0.00 | - | 1 | 1 | 52.50 | 0.05 | 0.00 | - | 1 | 5 |
| 7.52 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 53.50 | 0.07 | 0.00 | - | 23 | 56 |
| 6.56 | 0.00 | - | 30 | 16 | 54.00 | 0.11 | 0.00 | - | 1 | 13 |
| 5.90 | 0.00 | - | 1 | 1 | 54.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 55.00 | 0.11 | 0.00 | - | 64 | 87 |
| - | - | - | - | - | 55.50 | 0.14 | 0.00 | - | 4 | 29 |
| 4.70 | 0.00 | - | 1 | 2 | 56.00 | 0.13 | 0.00 | - | 30 | 33 |
| 4.40 | 0.00 | - | 1 | 1 | 56.50 | 0.30 | 0.00 | - | 4 | 11 |
| 4.40 | +0.11 | +2.56% | 280 | 340 | 57.00 | 0.15 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 15 |
| 2.77 | 0.00 | - | 3 | 8 | 58.00 | 0.10 | -0.03 | -23.08% | 3 | 140 |
| 2.95 | 0.00 | - | - | 1 | 58.50 | 0.16 | 0.00 | - | 6 | 40 |
| 2.27 | +0.47 | +26.11% | 3 | 12 | 59.00 | 0.13 | -0.09 | -40.91% | 6 | 40 |
| 1.44 | 0.00 | - | 51 | 74 | 59.50 | 0.12 | -0.12 | -50.00% | 5 | 26 |
| 1.05 | 0.00 | - | 215 | 222 | 60.00 | 0.22 | -0.13 | -37.14% | 8 | 532 |
| 0.97 | +0.27 | +38.57% | 19 | 229 | 60.50 | 0.27 | -0.18 | -40.00% | 2 | 381 |
| 0.60 | +0.22 | +57.89% | 25 | 513 | 61.00 | 0.35 | -0.35 | -50.00% | 2 | 30 |
| 0.20 | -0.01 | -4.76% | 6 | 33 | 61.50 | 0.52 | -0.43 | -45.26% | 1 | 19 |
| 0.05 | -0.05 | -50.00% | 13 | 110 | 62.00 | 0.87 | -0.68 | -43.87% | 11 | 965 |
| 0.05 | 0.00 | - | 8 | 17 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 312 | 63.00 | 3.80 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 31 | 131 | 63.50 | 5.20 | 0.00 | - | 8 | 8 |
| 0.09 | 0.00 | - | 80 | 266 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.