Italia markets close in 8 hours 25 minutes

FTSE MIB
33.707,21
-127,70(-0,38%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,37
+0,54(+0,67%)
Bitcoin EUR
57.566,97
+411,39(+0,72%)

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Prezzo differito. Valuta in USD.

Aggiungi a watchlist

61,20

+0,73

(+1,21%)

Alla chiusura: 04:00PM EDT

61,12

-0,08

(-0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	45.00	0.15	0.00	-	13	16
-	-	-	-	-	48.00	0.35	0.00	-	12	12
-	-	-	-	-	50.00	0.09	-0.01	-10.00%	10	47
-	-	-	-	-	51.00	0.55	0.00	-	4	7
-	-	-	-	-	52.00	0.43	0.00	-	2	2
-	-	-	-	-	54.00	0.26	0.00	-	3	16
-	-	-	-	-	54.50	0.28	0.00	-	-	2
6.62	0.00	-	1	2	55.00	0.20	0.00	-	10	19
4.90	0.00	-	-	2	55.50	0.40	0.00	-	-	30
3.96	0.00	-	-	1	56.00	0.19	0.00	-	21	21
3.85	0.00	-	1	4	56.50	-	-	-	-	-
-	-	-	-	-	57.00	0.30	0.00	-	1	13
3.00	0.00	-	2	2	57.50	0.30	0.00	-	1	7
2.60	0.00	-	9	9	58.00	0.30	-0.05	-14.29%	2	36
2.65	0.00	-	9	9	58.50	0.35	0.00	-	2	18
2.25	0.00	-	1	4	59.00	0.50	0.00	-	11	14
1.77	0.00	-	1	1	59.50	0.40	-0.70	-63.64%	1	12
1.50	+0.02	+1.35%	1	17	60.00	0.44	-0.16	-26.67%	15	75
0.95	-0.07	-6.86%	2	27	60.50	0.75	0.00	-	1	228
0.85	+0.14	+19.72%	29	15	61.00	0.90	-0.30	-25.00%	1	21
0.55	+0.05	+10.00%	152	153	61.50	1.18	0.00	-	1	37
0.30	+0.05	+20.00%	14	48	62.00	2.30	0.00	-	1	8
0.15	-0.05	-25.00%	150	150	62.50	1.34	-0.51	-27.57%	1	7
-	-	-	-	-	63.00	3.47	0.00	-	1	0
0.14	0.00	-	1	11	63.50	-	-	-	-	-
0.05	0.00	-	93	152	64.00	-	-	-	-	-
0.05	0.00	-	1	1	64.50	-	-	-	-	-
0.08	0.00	-	1	1	65.00	-	-	-	-	-
0.86	0.00	-	1	1	65.50	-	-	-	-	-
0.50	0.00	-	20	20	66.00	-	-	-	-	-