Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 52.00 | 0.35 | 0.00 | - | - | 14 |
- | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 53.50 | 0.52 | 0.00 | - | 27 | 29 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 56.00 | 0.65 | 0.00 | - | - | 4 |
4.90 | 0.00 | - | 1 | 1 | 56.50 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 59.00 | 1.23 | 0.00 | - | 2 | 2 |
2.15 | 0.00 | - | 1 | 1 | 60.00 | 1.30 | 0.00 | - | 1 | 5 |
1.13 | 0.00 | - | 1 | 1 | 60.50 | 1.01 | -0.09 | -8.18% | 5 | 57 |
1.10 | +0.02 | +1.85% | 4 | 5 | 61.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 5 | 62.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 6 | 62.50 | - | - | - | - | - |
0.36 | +0.21 | +140.00% | 4 | 18 | 63.00 | - | - | - | - | - |