Italia markets close in 8 hours 2 minutes
FTSE MIB
33.803,66 +96,45 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.734,36 +760,27 (+1,33%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 12 | 8 | 30.00 | 0.05 | 0.00 | - | 15 | 85 |
| 25.67 | 0.00 | - | 30 | 30 | 35.00 | 0.20 | 0.00 | - | 2 | 11 |
| 20.28 | 0.00 | - | 2 | 32 | 40.00 | 0.12 | 0.00 | - | 46 | 70 |
| 14.34 | 0.00 | - | - | 20 | 45.00 | 0.12 | -0.13 | -52.00% | 10 | 45 |
| - | - | - | - | - | 47.00 | 0.17 | -0.13 | -43.33% | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 1 | 48.00 | 0.26 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 1 | 1 | 49.00 | 0.30 | 0.00 | - | 31 | 51 |
| 10.80 | 0.00 | - | 3 | 45 | 50.00 | 0.25 | -0.05 | -16.67% | 11 | 84 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 52.00 | 0.25 | -0.07 | -21.87% | 12 | 57 |
| 8.50 | 0.00 | - | 5 | 4 | 53.00 | 0.40 | 0.00 | - | 43 | 70 |
| 7.60 | 0.00 | - | 8 | 10 | 54.00 | 0.55 | 0.00 | - | 2 | 14 |
| 6.80 | +0.60 | +9.68% | 60 | 293 | 55.00 | 0.45 | -0.05 | -10.00% | 46 | 1,003 |
| 5.30 | 0.00 | - | 1 | 29 | 56.00 | 0.55 | -0.01 | -1.79% | 2 | 72 |
| 4.70 | 0.00 | - | 8 | 16 | 57.00 | 0.60 | -0.20 | -25.00% | 541 | 21 |
| 4.20 | 0.00 | - | 9 | 30 | 58.00 | 0.75 | -0.05 | -6.25% | 12 | 28 |
| 3.10 | +0.50 | +19.23% | 1 | 20 | 59.00 | 0.90 | -0.27 | -23.08% | 1 | 50 |
| 2.40 | +0.17 | +7.62% | 10 | 508 | 60.00 | 1.15 | -0.23 | -16.67% | 10 | 271 |
| 1.65 | +0.15 | +10.00% | 5 | 34 | 61.00 | 1.73 | 0.00 | - | 21 | 201 |
| 1.00 | +0.05 | +5.26% | 1 | 168 | 62.00 | 1.70 | -0.40 | -19.05% | 10 | 37 |
| 0.53 | +0.03 | +6.00% | 1 | 115 | 63.00 | 3.50 | 0.00 | - | 4 | 94 |
| 0.20 | -0.10 | -33.33% | 2 | 355 | 64.00 | 3.65 | 0.00 | - | 80 | 99 |
| 0.15 | 0.00 | - | 5 | 408 | 65.00 | 4.10 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 4 | 230 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 103 | 67.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 68.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.39 | -0.01 | -2.50% | 10 | 10 | 69.00 | - | - | - | - | - |
| 0.36 | +0.26 | +260.00% | 1 | 5 | 70.00 | 10.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.