Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.35 | +0.35 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.40 | +0.40 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.80 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | - | 0 | 50.00 | 0.63 | -0.02 | -3.08% | 6 | 0 |
- | - | - | - | - | 51.00 | 0.83 | +0.83 | - | - | 0 |
- | - | - | - | - | 54.00 | 1.01 | +1.01 | - | - | 0 |
8.29 | +8.29 | - | 7 | 0 | 55.00 | 1.00 | -0.25 | -20.00% | 10 | 0 |
- | - | - | - | - | 56.00 | 1.20 | +1.20 | - | - | 0 |
6.40 | +6.40 | - | - | 0 | 57.00 | 1.60 | +1.60 | - | - | 0 |
- | - | - | - | - | 58.00 | 1.55 | +1.55 | - | - | 0 |
- | - | - | - | - | 59.00 | 1.65 | +1.65 | - | - | 0 |
3.90 | +3.90 | - | 1 | 0 | 60.00 | 2.50 | 0.00 | - | 4 | 0 |
3.15 | +0.15 | +5.00% | 2 | 0 | 61.00 | 2.18 | -0.09 | -3.96% | 2 | 0 |
2.05 | -0.46 | -18.33% | 3 | 0 | 62.00 | 2.05 | +2.05 | - | 2 | 0 |
2.00 | +0.25 | +14.29% | 3 | 0 | 63.00 | - | - | - | - | - |
1.36 | +1.36 | - | 1 | 0 | 64.00 | 3.52 | +3.52 | - | - | 0 |
0.85 | +0.85 | - | - | 0 | 65.00 | 3.73 | +3.73 | - | 1 | 0 |
0.63 | +0.63 | - | - | 0 | 66.00 | 4.50 | +4.50 | - | - | 0 |
0.40 | +0.40 | - | - | 0 | 67.00 | - | - | - | - | - |
0.29 | +0.29 | - | - | 0 | 68.00 | - | - | - | - | - |
0.15 | +0.15 | - | - | 0 | 69.00 | - | - | - | - | - |