Italia markets open in 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.699,11 +525,96 (+1,34%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.508,07 +582,50 (+1,02%) CMC Crypto 200
1.278,82 -4,96 (-0,39%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | - | - | 27.50 | 0.30 | 0.00 | - | - | - |
| 31.20 | 0.00 | - | 18 | 22 | 30.00 | - | - | - | - | - |
| 28.74 | 0.00 | - | 2 | 4 | 32.50 | 0.50 | 0.00 | - | - | - |
| 24.45 | 0.00 | - | 9 | 11 | 37.50 | 1.28 | 0.00 | - | 2 | 8 |
| 21.23 | 0.00 | - | 3 | 4 | 40.00 | 0.68 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 2 |
| 16.41 | 0.00 | - | 1 | 49 | 45.00 | 1.23 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 45.50 | 1.72 | 0.00 | - | - | 2 |
| 15.67 | 0.00 | - | 4 | 28 | 46.00 | 1.88 | 0.00 | - | 1 | 2 |
| 13.03 | 0.00 | - | - | 1 | 47.00 | 1.19 | 0.00 | - | 2 | 5 |
| 14.43 | 0.00 | - | - | 12 | 47.50 | 1.19 | 0.00 | - | 7 | 994 |
| 14.12 | 0.00 | - | 1 | 1 | 48.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.50 | 1.98 | 0.00 | - | 1 | 11 |
| 12.12 | 0.00 | - | - | 4 | 49.00 | 1.52 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.50 | 1.91 | 0.00 | - | 1 | 3 |
| 11.86 | 0.00 | - | 1 | 44 | 50.00 | 1.50 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 50.50 | 1.67 | 0.00 | - | 2 | 32 |
| 11.37 | 0.00 | - | 4 | 5 | 51.00 | 3.24 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 51.50 | 2.33 | 0.00 | - | 4 | 14 |
| 5.20 | 0.00 | - | 20 | 0 | 52.00 | 5.45 | 0.00 | - | 20 | 20 |
| 10.75 | 0.00 | - | 4 | 2 | 52.50 | 2.24 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 53.00 | 1.63 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | - | 6 | 53.50 | 2.30 | 0.00 | - | - | 14 |
| 4.90 | 0.00 | - | 1 | 0 | 54.00 | 2.40 | 0.00 | - | 2 | 20 |
| 7.63 | 0.00 | - | 1 | 25 | 55.00 | 1.95 | 0.00 | - | 32 | 117 |
| 6.35 | 0.00 | - | - | 36 | 56.00 | 2.15 | 0.00 | - | 100 | 100 |
| 7.00 | 0.00 | - | 2 | 31 | 56.50 | 5.89 | 0.00 | - | - | 10 |
| 7.70 | 0.00 | - | 1 | 8 | 57.00 | 2.51 | 0.00 | - | 2 | 1 |
| 6.29 | 0.00 | - | 1 | 3 | 57.50 | 4.33 | 0.00 | - | 4 | 10 |
| 5.30 | 0.00 | - | - | 1 | 58.00 | 4.25 | 0.00 | - | - | 2 |
| 5.57 | 0.00 | - | - | 0 | 58.50 | 4.12 | 0.00 | - | - | 1 |
| 4.32 | 0.00 | - | - | 23 | 59.00 | 3.81 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 3 | 178 | 60.00 | 3.07 | 0.00 | - | 3 | 149 |
| 3.00 | 0.00 | - | 4 | 11 | 62.50 | 4.35 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 2 | 167 | 65.00 | 6.80 | 0.00 | - | 141 | 244 |
| 1.40 | 0.00 | - | 1 | 9 | 67.50 | 9.00 | 0.00 | - | 10 | 15 |
| 0.65 | 0.00 | - | 1 | 96 | 70.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 1 | 43 | 75.00 | 1.10 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 29.40 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | - | 48 | 85.00 | 26.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 90.00 | 28.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 5.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 99.00 | 7.80 | 0.00 | - | - | 1 |
| 19.35 | 0.00 | - | 4 | 27 | 100.00 | 5.90 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 101.00 | 8.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 8.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 103.00 | 6.98 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | 1 | 3 | 105.00 | 7.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 106.00 | 8.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 7.80 | 0.00 | - | 1 | 15 |
| 11.80 | 0.00 | - | 10 | 11 | 110.00 | 9.27 | 0.00 | - | 1 | 5 |
| 11.70 | 0.00 | - | - | 16 | 112.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 11.77 | 0.00 | - | 5 | 5 |
| 8.16 | 0.00 | - | 6 | 0 | 115.00 | 11.83 | 0.00 | - | 2 | 5 |
| 5.93 | 0.00 | - | 5 | 55 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 19 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.