Italia markets open in 6 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.246,14 +406,93 (+0,66%) CMC Crypto 200
1.386,06 -31,81 (-2,24%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220C00030000 | 2024-06-12 1:37PM EDT | 30.00 | 32.44 | 29.00 | 33.40 | 0.00 | - | - | 1 | 69.34% |
| SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 35.00 | 21.82 | 23.50 | 28.50 | 0.00 | - | - | 5 | 52.15% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 40.00 | 20.12 | 20.50 | 24.60 | 0.00 | - | 2 | 6 | 62.55% |
| SVXY241220C00041000 | 2024-05-01 1:56PM EDT | 41.00 | 16.39 | 18.10 | 22.70 | 0.00 | - | - | 3 | 71.59% |
| SVXY241220C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 45.00 | 13.88 | 15.00 | 19.40 | 0.00 | - | - | 5 | 66.09% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 50.00 | 9.82 | 11.00 | 15.10 | 0.00 | - | - | 4 | 57.06% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 51.00 | 11.25 | 12.00 | 14.50 | 0.00 | - | 5 | 6 | 57.01% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 52.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 53.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY241220C00055000 | 2024-06-10 10:52AM EDT | 55.00 | 10.20 | 7.60 | 11.70 | 0.00 | - | - | 10 | 53.11% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 56.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY241220C00058000 | 2024-06-04 11:13AM EDT | 58.00 | 7.50 | 5.60 | 9.80 | 0.00 | - | 1 | 5 | 50.61% |
| SVXY241220C00059000 | 2024-06-13 10:02AM EDT | 59.00 | 8.40 | 5.00 | 9.20 | 0.00 | - | 1 | 1 | 49.80% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 60.00 | 5.70 | 5.50 | 8.80 | 0.00 | - | - | 5 | 50.07% |
| SVXY241220C00065000 | 2024-05-28 2:35PM EDT | 65.00 | 4.50 | 1.80 | 6.00 | 0.00 | - | 1 | 6 | 45.25% |
| SVXY241220C00075000 | 2024-05-31 11:25AM EDT | 75.00 | 1.20 | 1.00 | 3.40 | -0.12 | -9.09% | 12 | 5 | 46.03% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220P00035000 | 2024-06-06 1:38PM EDT | 35.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 65.53% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 40.00 | 1.42 | 0.45 | 2.45 | 0.00 | - | 1 | 24 | 55.03% |
| SVXY241220P00041000 | 2024-05-02 9:31AM EDT | 41.00 | 1.77 | 0.05 | 3.10 | 0.00 | - | - | 2 | 54.08% |
| SVXY241220P00044000 | 2024-05-24 11:02AM EDT | 44.00 | 1.82 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 61.67% |
| SVXY241220P00045000 | 2024-05-28 1:19PM EDT | 45.00 | 1.82 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 59.78% |
| SVXY241220P00046000 | 2024-06-03 9:37AM EDT | 46.00 | 1.98 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 57.89% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 49.00 | 4.30 | 0.45 | 4.60 | 0.00 | - | - | 2 | 59.67% |
| SVXY241220P00050000 | 2024-06-03 3:42PM EDT | 50.00 | 2.80 | 0.00 | 3.90 | 0.00 | - | 2 | 26 | 51.66% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 51.00 | 4.60 | 0.95 | 5.00 | 0.00 | - | - | 1 | 56.74% |
| SVXY241220P00054000 | 2024-06-05 12:10PM EDT | 54.00 | 3.28 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 47.42% |
| SVXY241220P00055000 | 2024-06-03 10:18AM EDT | 55.00 | 4.14 | 1.00 | 5.20 | 0.00 | - | 21 | 20 | 46.48% |
| SVXY241220P00060000 | 2024-06-11 11:51AM EDT | 60.00 | 5.10 | 3.00 | 5.80 | 0.00 | - | 2 | 3 | 35.14% |
| SVXY241220P00065000 | 2024-06-03 9:37AM EDT | 65.00 | 8.91 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 38.64% |
© 2024 Yahoo. Tutti i diritti riservati.