Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117C00025000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SVXY260116C00025000 | 2024-05-22 12:09PM EDT | 2026-01-16 | 36.44 | 34.50 | 39.50 | 0.00 | - | 1 | 27 | 76.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 185 | 68.46% |
SVXY260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 104 | 69.39% |