Italia markets open in 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.530,80 +415,50 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719C00035000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 25.67 | 24.30 | 28.20 | 0.00 | - | 30 | 30 | 97.27% |
| SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 21.82 | 23.50 | 28.50 | 0.00 | - | - | 5 | 82.59% |
| SVXY250117C00035000 | 2024-06-07 10:28AM EDT | 2025-01-17 | 27.10 | 25.00 | 29.90 | 0.00 | - | 4 | 22 | 62.89% |
| SVXY250620C00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 20.50 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00035000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 29.00 | 26.50 | 31.50 | 0.00 | - | 1 | 17 | 65.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00035000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 123.44% |
| SVXY241220P00035000 | 2024-06-06 1:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 67.70% |
| SVXY250117P00035000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 1.29 | 0.00 | 2.65 | 0.00 | - | 2 | 18 | 64.04% |
| SVXY250620P00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116P00035000 | 2024-04-08 1:15PM EDT | 2026-01-16 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 40 | 63.61% |
© 2024 Yahoo. Tutti i diritti riservati.