Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240920C00046000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 15.67 | 13.60 | 18.00 | 0.00 | - | 4 | 28 | 80.27% |
SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00046000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 222.07% |
SVXY240920P00046000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.05% |
SVXY241220P00046000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.47% |
SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |