Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719C00048000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 11.00 | 11.20 | 14.50 | 0.00 | - | 1 | 1 | 100.78% |
SVXY240920C00048000 | 2024-06-07 12:12PM EDT | 2024-09-20 | 14.12 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 53.66% |
SVXY260116C00048000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.06 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00048000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 66 | 153.91% |
SVXY240705P00048000 | 2024-05-30 1:47PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 107.13% |
SVXY240719P00048000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
SVXY240920P00048000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.80% |
SVXY260116P00048000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 7.00 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 51.05% |