Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.416,53 +125,86 (+0,20%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00052000 | 2024-05-30 2:57PM EDT | 2024-06-07 | 7.10 | 5.20 | 10.00 | 0.00 | - | 1 | 3 | 58.59% |
| SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 8.10 | 13.00 | 0.00 | - | 20 | 0 | 71.61% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 9.50 | 13.70 | 0.00 | - | 1 | 2 | 57.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00052000 | 2024-05-31 11:42AM EDT | 2024-06-07 | 0.11 | 0.00 | 4.80 | -0.09 | -45.00% | 10 | 36 | 188.09% |
| SVXY240614P00052000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.20 | 0.10 | 1.00 | -0.09 | -31.03% | 23 | 10 | 68.65% |
| SVXY240621P00052000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | -0.16 | -32.00% | 4 | 7 | 103.03% |
| SVXY240628P00052000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 0.45 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 54.35% |
| SVXY240719P00052000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 1.10 | 0.05 | 1.35 | 0.00 | - | 2 | 56 | 50.37% |
| SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 67.54% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.