Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00056500 | 2024-06-04 9:30AM EDT | 2024-06-28 | 4.40 | 2.50 | 6.60 | 0.00 | - | 1 | 1 | 178.61% |
SVXY240705C00056500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 3.85 | 2.90 | 5.90 | 0.00 | - | 1 | 4 | 76.76% |
SVXY240712C00056500 | 2024-06-20 10:10AM EDT | 2024-07-12 | 4.90 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 58.84% |
SVXY240920C00056500 | 2024-06-21 3:38PM EDT | 2024-09-20 | 7.00 | 5.00 | 9.90 | 0.00 | - | 2 | 31 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00056500 | 2024-06-21 4:13PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 80.66% |
SVXY240712P00056500 | 2024-06-24 12:23PM EDT | 2024-07-12 | 0.44 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 64.80% |
SVXY240920P00056500 | 2024-04-04 4:11PM EDT | 2024-09-20 | 5.89 | 2.60 | 6.70 | 0.00 | - | - | 10 | 59.06% |