Italia markets open in 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00057500 | 2024-06-03 1:27PM EDT | 2024-07-05 | 3.00 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 70.61% |
| SVXY240920C00057500 | 2024-06-11 12:14PM EDT | 2024-09-20 | 6.29 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 59.85% |
| SVXY250117C00057500 | 2024-06-06 10:42AM EDT | 2025-01-17 | 8.05 | 7.00 | 11.90 | 0.00 | - | 24 | 12 | 56.31% |
| SVXY250620C00057500 | 2024-06-06 3:38PM EDT | 2025-06-20 | 12.06 | 10.00 | 15.00 | 0.00 | - | 1 | 102 | 56.30% |
| SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 39.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00057500 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 82.42% |
| SVXY240705P00057500 | 2024-06-24 9:42AM EDT | 2024-07-05 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 50.34% |
| SVXY240726P00057500 | 2024-06-21 10:43AM EDT | 2024-07-26 | 1.13 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 51.47% |
| SVXY240920P00057500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.33 | 0.20 | 5.00 | 0.00 | - | 4 | 10 | 58.08% |
| SVXY250117P00057500 | 2024-06-14 12:17PM EDT | 2025-01-17 | 4.30 | 2.00 | 6.80 | 0.00 | - | 2 | 10 | 48.19% |
| SVXY260116P00057500 | 2024-05-16 11:29AM EDT | 2026-01-16 | 8.64 | 6.50 | 11.50 | 0.00 | - | - | 60 | 45.48% |
© 2024 Yahoo. Tutti i diritti riservati.