Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607C00059500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.70 | 0.50 | 1.00 | +0.25 | +55.56% | 933 | 117 | 32.18% |
SVXY240614C00059500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.15 | 0.45 | 1.45 | +0.45 | +64.29% | 5 | 17 | 31.91% |
SVXY240628C00059500 | 2024-05-31 12:22PM EDT | 2024-06-28 | 1.42 | 1.25 | 2.20 | -0.96 | -40.34% | 4 | 4 | 33.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00059500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.67 | 0.30 | 2.75 | -0.37 | -35.58% | 439 | 1,463 | 50.78% |
SVXY240614P00059500 | 2024-05-31 4:14PM EDT | 2024-06-14 | 1.15 | 0.15 | 1.15 | -0.27 | -19.01% | 1,056 | 435 | 26.12% |
SVXY240621P00059500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 1.55 | 0.75 | 1.45 | -0.30 | -16.22% | 20 | 20 | 26.47% |
SVXY240705P00059500 | 2024-05-24 3:04PM EDT | 2024-07-05 | 2.03 | 0.55 | 2.70 | 0.00 | - | 5 | 5 | 37.55% |