Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,36 +99,13 (+0,16%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00060000 | 2024-05-31 4:04PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.60 | +0.11 | +37.93% | 352 | 299 | 26.47% |
| SVXY240614C00060000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 0.65 | 0.05 | 1.60 | -0.15 | -18.75% | 11 | 18 | 40.48% |
| SVXY240621C00060000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.92 | 0.20 | 2.20 | +0.14 | +17.95% | 79 | 1,794 | 43.43% |
| SVXY240628C00060000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.30 | 0.95 | 1.95 | -1.15 | -46.94% | 5 | 12 | 33.50% |
| SVXY240719C00060000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.25 | 1.60 | 4.50 | +0.17 | +8.17% | 19 | 171 | 54.74% |
| SVXY240920C00060000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 3.75 | 3.30 | 6.20 | 0.00 | - | 12 | 176 | 49.02% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 5.70 | 4.70 | 8.60 | 0.00 | - | - | 5 | 50.05% |
| SVXY250117C00060000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.80 | 0.00 | - | 3 | 82 | 47.97% |
| SVXY250620C00060000 | 2024-05-30 1:26PM EDT | 2025-06-20 | 9.50 | 7.50 | 12.20 | 0.00 | - | 1 | 65 | 51.40% |
| SVXY260116C00060000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 13.56 | 10.50 | 15.50 | 0.00 | - | 2 | 37 | 52.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00060000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.98 | 0.00 | 4.80 | -0.37 | -27.41% | 58 | 3,340 | 70.75% |
| SVXY240614P00060000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 1.35 | 0.10 | 2.90 | -0.65 | -32.50% | 13 | 18 | 59.23% |
| SVXY240621P00060000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.50 | 0.10 | 5.00 | -0.85 | -36.17% | 145 | 577 | 85.55% |
| SVXY240628P00060000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 2.23 | 0.45 | 2.35 | 0.00 | - | 1 | 5 | 32.57% |
| SVXY240719P00060000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 2.80 | 0.50 | 4.00 | -0.27 | -8.79% | 104 | 210 | 43.60% |
| SVXY240920P00060000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 3.99 | 2.25 | 6.30 | 0.00 | - | 5 | 137 | 46.28% |
| SVXY241220P00060000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.58 | 4.20 | 8.20 | 0.00 | - | 1 | 0 | 45.14% |
| SVXY250117P00060000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.40 | 4.70 | 7.70 | 0.00 | - | 2 | 60 | 39.62% |
| SVXY250620P00060000 | 2024-05-30 3:36PM EDT | 2025-06-20 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 14 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.