Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00060500 | 2024-06-25 3:30PM EDT | 2024-06-28 | 0.97 | 0.45 | 2.05 | +0.27 | +38.57% | 19 | 229 | 76.17% |
SVXY240705C00060500 | 2024-06-24 12:58PM EDT | 2024-07-05 | 0.95 | 0.15 | 3.50 | -0.07 | -6.86% | 2 | 27 | 78.13% |
SVXY240712C00060500 | 2024-06-21 10:03AM EDT | 2024-07-12 | 1.13 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 49.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00060500 | 2024-06-25 2:34PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.90 | -0.18 | -40.00% | 2 | 381 | 55.37% |
SVXY240705P00060500 | 2024-06-24 11:02AM EDT | 2024-07-05 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 228 | 35.40% |
SVXY240712P00060500 | 2024-06-25 11:04AM EDT | 2024-07-12 | 1.01 | 0.05 | 1.05 | -0.09 | -8.18% | 5 | 57 | 26.17% |