Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00061500 | 2024-06-25 12:30PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.50 | -0.01 | -4.76% | 6 | 33 | 28.81% |
SVXY240705C00061500 | 2024-06-25 3:09PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.05 | +0.05 | +10.00% | 152 | 153 | 29.49% |
SVXY240802C00061500 | 2024-06-20 12:24PM EDT | 2024-08-02 | 1.75 | 0.85 | 4.10 | 0.00 | - | 1 | 3 | 53.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00061500 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.52 | 0.10 | 5.00 | -0.43 | -45.26% | 1 | 19 | 108.11% |
SVXY240705P00061500 | 2024-06-24 3:38PM EDT | 2024-07-05 | 1.18 | 0.50 | 5.00 | 0.00 | - | 1 | 37 | 64.16% |
SVXY240802P00061500 | 2024-06-18 12:18PM EDT | 2024-08-02 | 2.50 | 0.10 | 3.70 | 0.00 | - | - | 1 | 44.97% |