Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00063500 | 2024-06-20 10:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 131 | 44.73% |
SVXY240705C00063500 | 2024-06-20 11:18AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 37.26% |
SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 2024-08-02 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 2 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00063500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 5.20 | 0.50 | 3.70 | 0.00 | - | 8 | 8 | 105.37% |
SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 2024-08-02 | 4.00 | 2.05 | 5.20 | 0.00 | - | - | 1 | 49.19% |