Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00064000 | 2024-06-24 1:16PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 266 | 12.50% |
SVXY240705C00064000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 93 | 152 | 42.48% |
SVXY240719C00064000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 355 | 20.26% |
SVXY240726C00064000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.65 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 28.22% |
SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 2024-08-02 | 0.80 | 0.00 | 2.30 | 0.00 | - | - | 2 | 43.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719P00064000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 3.65 | 1.40 | 5.00 | 0.00 | - | 80 | 99 | 53.44% |
SVXY250117P00064000 | 2023-05-23 1:38PM EDT | 2025-01-17 | 9.90 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 48.43% |