Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240705C00064500 | 2024-06-21 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SVXY240726C00064500 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | +0.55 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719P00064500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | +3.40 | - | 1 | 0 | 0.00% |
SVXY240726P00064500 | 2024-06-25 9:30AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | +4.20 | - | - | 0 | 0.00% |