Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240920C00067500 | 2024-06-12 3:08PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 60.38% |
SVXY250117C00067500 | 2024-06-25 9:32AM EDT | 2025-01-17 | 3.71 | 2.45 | 6.50 | 0.00 | - | 50 | 57 | 48.58% |
SVXY250620C00067500 | 2024-03-27 3:22PM EDT | 2025-06-20 | 5.25 | 2.50 | 7.50 | 0.00 | - | - | 20 | 40.88% |
SVXY260116C00067500 | 2024-06-07 12:12PM EDT | 2026-01-16 | 10.50 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240920P00067500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 9.00 | 4.20 | 9.00 | 0.00 | - | 10 | 15 | 42.09% |
SVXY250117P00067500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
SVXY250620P00067500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 16.89 | - | - | 0.00 | - | - | - | 0.00% |