Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719C00070000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | +0.26 | +260.00% | 1 | 5 | 12.50% |
SVXY240920C00070000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 96 | 33.09% |
SVXY250117C00070000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 2.33 | 1.55 | 3.80 | 0.00 | - | 1 | 273 | 37.72% |
SVXY250620C00070000 | 2024-06-11 1:51PM EDT | 2025-06-20 | 5.30 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 50.32% |
SVXY260116C00070000 | 2024-06-25 2:55PM EDT | 2026-01-16 | 10.88 | 7.50 | 12.50 | 0.00 | - | 1 | 40 | 51.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719P00070000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 10.57 | 7.80 | 10.60 | 0.00 | - | - | 0 | 75.05% |
SVXY240920P00070000 | 2024-06-21 10:02AM EDT | 2024-09-20 | 10.20 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 48.10% |
SVXY241220P00070000 | 2024-06-21 10:14AM EDT | 2024-12-20 | 10.81 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 39.98% |
SVXY250117P00070000 | 2024-06-07 2:24PM EDT | 2025-01-17 | 10.50 | 8.20 | 12.70 | 0.00 | - | 10 | 12 | 38.32% |
SVXY250620P00070000 | 2024-02-15 11:09AM EDT | 2025-06-20 | 3.70 | 1.50 | 6.50 | 0.00 | - | 25 | 1 | 0.00% |
SVXY260116P00070000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 10 | 92 | 40.67% |