Italia markets close in 8 hours 30 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.577,36 +437,05 (+0,76%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00075000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 39.80% |
| SVXY241220C00075000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 44.32% |
| SVXY250117C00075000 | 2023-10-03 9:35AM EDT | 2025-01-17 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 30 | 152.39% |
| SVXY250620C00075000 | 2024-06-25 9:57AM EDT | 2025-06-20 | 4.55 | 2.50 | 6.40 | +0.05 | +1.11% | 10 | 10 | 45.24% |
| SVXY260116C00075000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 7.76 | 5.50 | 10.50 | 0.00 | - | 4 | 34 | 49.51% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920P00075000 | 2024-01-23 2:12PM EDT | 2024-09-20 | 1.10 | 0.55 | 3.80 | 0.00 | - | 4 | 4 | 0.00% |
| SVXY250117P00075000 | 2024-02-22 11:38AM EDT | 2025-01-17 | 3.35 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| SVXY250620P00075000 | 2023-12-12 12:29PM EDT | 2025-06-20 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 19 | 0.00% |
| SVXY260116P00075000 | 2023-11-17 11:51AM EDT | 2026-01-16 | 11.00 | 6.50 | 11.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.