Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117C00082500 | 2024-06-06 10:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 3.10 | 0.00 | - | 24 | 25 | 49.32% |
SVXY250620C00082500 | 2024-05-28 11:23AM EDT | 2025-06-20 | 2.26 | 0.00 | 5.50 | 0.00 | - | 67 | 100 | 48.49% |
SVXY260116C00082500 | 2024-05-22 9:55AM EDT | 2026-01-16 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 40 | 48.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240920P00082500 | 2024-04-25 9:52AM EDT | 2024-09-20 | 29.40 | 20.00 | 24.50 | 0.00 | - | 4 | 8 | 50.44% |
SVXY260116P00082500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 28.75 | - | - | 0.00 | - | - | - | 0.00% |