Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 15 | 20 | 2024-10-04 | 0.10 | 0.00 | - | 100 | 126 |
- | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | 40 | 40 |
9.13 | 0.00 | - | 100 | 199 | 2024-10-18 | 0.25 | +0.05 | +25.00% | 13 | 28 |
- | - | - | - | - | 2024-10-25 | 0.83 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-11-01 | 0.86 | 0.00 | - | 1 | 2 |
8.99 | 0.00 | - | 1 | 117 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 16 |
10.40 | 0.00 | - | 34 | 10 | 2025-01-17 | 1.40 | 0.00 | - | 50 | 51 |
11.65 | -0.29 | -2.43% | 2 | 160 | 2025-03-21 | 2.63 | 0.00 | - | 1 | 2 |
10.00 | 0.00 | - | - | 1 | 2026-01-16 | 7.10 | 0.00 | - | - | 1 |