Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.62 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.08 | -0.12 | -60.00% | 2 | 19 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 4 |
7.10 | +0.10 | +1.43% | 8 | 343 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 907 | 960 |
- | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-16 | 1.00 | -0.25 | -20.00% | 10 | 64 |
8.44 | 0.00 | - | 2 | 24 | 2024-09-20 | 1.95 | 0.00 | - | 32 | 117 |
9.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.14 | 0.00 | - | 21 | 20 |
10.58 | 0.00 | - | 4 | 228 | 2025-01-17 | 3.87 | 0.00 | - | 2 | 92 |
13.90 | 0.00 | - | 5 | 120 | 2025-06-20 | 6.58 | 0.00 | - | 1 | 28 |
16.83 | 0.00 | - | 3 | 77 | 2026-01-16 | 8.04 | 0.00 | - | 10 | 111 |