Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.30 | -26.09% | 108 | 145 | 2024-07-05 | 0.35 | -0.10 | -22.22% | 23 | 21 |
1.55 | -0.05 | -3.13% | 169 | 10 | 2024-07-12 | - | - | - | - | - |
1.97 | +0.02 | +1.03% | 11 | 26 | 2024-07-19 | 1.06 | -0.01 | -0.93% | 7 | 153 |
2.20 | +0.43 | +24.29% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
3.15 | +0.15 | +5.00% | 2 | 113 | 2024-08-16 | 2.18 | -0.09 | -3.96% | 2 | 2 |
- | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | - | 4 |
16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 10 |