Italia markets open in 17 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.775,90 +2.293,41 (+4,06%) CMC Crypto 200
1.312,29 +10,22 (+0,79%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816C00012000 | 2024-06-21 3:47PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240816C00013000 | 2024-06-26 12:57PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWBI240816C00014000 | 2024-06-27 12:07PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240816C00015000 | 2024-06-28 3:15PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SWBI240816C00016000 | 2024-06-28 3:14PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWBI240816C00017000 | 2024-06-28 11:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWBI240816C00018000 | 2024-06-21 9:43AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWBI240816C00019000 | 2024-06-20 2:07PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWBI240816C00020000 | 2024-06-21 10:27AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWBI240816C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWBI240816C00024000 | 2024-06-21 10:29AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816P00013000 | 2024-06-21 11:50AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWBI240816P00014000 | 2024-06-27 11:36AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SWBI240816P00015000 | 2024-06-25 11:25AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWBI240816P00016000 | 2024-06-21 9:43AM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.