Italia markets closed

Schwab MarketTrack Conservative (SWCGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,87+0,09 (+0,57%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202415,7815,7815,7815,7815,78-
02 lug 202415,7815,7815,7815,7815,78-
01 lug 202415,7315,7315,7315,7315,73-
28 giu 202415,9015,9015,9015,9015,90-
27 giu 202415,9015,9015,9015,9015,90-
26 giu 202415,8715,8715,8715,8715,87-
25 giu 202415,9215,9215,9215,9215,92-
24 giu 202415,9115,9115,9115,9115,91-
21 giu 202415,9015,9015,9015,9015,90-
20 giu 202415,9015,9015,9015,9015,90-
18 giu 202415,9315,9315,9315,9315,93-
17 giu 202415,8815,8815,8815,8815,88-
14 giu 202415,9015,9015,9015,9015,90-
13 giu 202415,9015,9015,9015,9015,90-
12 giu 202415,8615,8615,8615,8615,86-
11 giu 202415,7815,7815,7815,7815,78-
10 giu 202415,7515,7515,7515,7515,75-
07 giu 202415,8615,8615,8615,8615,86-
06 giu 202415,8615,8615,8615,8615,86-
05 giu 202415,8615,8615,8615,8615,86-
04 giu 202415,7815,7815,7815,7815,78-
03 giu 202415,7515,7515,7515,7515,75-
31 mag 202415,6015,6015,6015,6015,60-
30 mag 202415,6015,6015,6015,6015,60-
29 mag 202415,5715,5715,5715,5715,57-
28 mag 202415,6615,6615,6615,6615,66-
24 mag 202415,6515,6515,6515,6515,65-
23 mag 202415,6515,6515,6515,6515,65-
22 mag 202415,7315,7315,7315,7315,73-
21 mag 202415,7815,7815,7815,7815,78-
20 mag 202415,7715,7715,7715,7715,77-
17 mag 202415,7815,7815,7815,7815,78-
16 mag 202415,7815,7815,7815,7815,78-
15 mag 202415,8115,8115,8115,8115,81-
14 mag 202415,6915,6915,6915,6915,69-
13 mag 202415,6315,6315,6315,6315,63-
10 mag 202415,6315,6315,6315,6315,63-
09 mag 202415,6315,6315,6315,6315,63-
08 mag 202415,5615,5615,5615,5615,56-
07 mag 202415,5915,5915,5915,5915,59-
06 mag 202415,5615,5615,5615,5615,56-
03 mag 202415,3915,3915,3915,3915,39-
02 mag 202415,3915,3915,3915,3915,39-
01 mag 202415,2915,2915,2915,2915,29-
30 apr 202415,2615,2615,2615,2615,26-
29 apr 202415,3915,3915,3915,3915,39-
26 apr 202415,3415,3415,3415,3415,34-
25 apr 202415,2715,2715,2715,2715,27-
24 apr 202415,3315,3315,3315,3315,33-
23 apr 202415,3515,3515,3515,3515,35-
22 apr 202415,2715,2715,2715,2715,27-
19 apr 202415,2115,2115,2115,2115,21-
18 apr 202415,2115,2115,2115,2115,21-
17 apr 202415,2415,2415,2415,2415,24-
16 apr 202415,2315,2315,2315,2315,23-
15 apr 202415,3015,3015,3015,3015,30-
12 apr 202415,4715,4715,4715,4715,47-
11 apr 202415,4715,4715,4715,4715,47-
10 apr 202415,4515,4515,4515,4515,45-
09 apr 202415,6315,6315,6315,6315,63-
08 apr 202415,5915,5915,5915,5915,59-
05 apr 202415,5815,5815,5815,5815,58-
04 apr 202415,5815,5815,5815,5815,58-
03 apr 202415,6315,6315,6315,6315,63-
02 apr 202415,6015,6015,6015,6015,60-
01 apr 202415,6515,6515,6515,6515,65-
28 mar 202415,8115,8115,8115,8115,81-
27 mar 202415,8115,8115,8115,8115,81-
27 mar 20240.072 Dividendo
26 mar 202415,7215,7215,7215,7215,65-
25 mar 202415,7215,7215,7215,7215,65-
22 mar 202415,7415,7415,7415,7415,67-
21 mar 202415,7415,7415,7415,7415,67-
20 mar 202415,7215,7215,7215,7215,65-
19 mar 202415,6415,6415,6415,6415,57-
18 mar 202415,5915,5915,5915,5915,52-
15 mar 202415,6115,6115,6115,6115,54-
14 mar 202415,6115,6115,6115,6115,54-
13 mar 202415,7215,7215,7215,7215,65-
12 mar 202415,7215,7215,7215,7215,65-
11 mar 202415,7015,7015,7015,7015,63-
08 mar 202415,7315,7315,7315,7315,66-
07 mar 202415,7315,7315,7315,7315,66-
06 mar 202415,6515,6515,6515,6515,58-
05 mar 202415,5915,5915,5915,5915,52-
04 mar 202415,6015,6015,6015,6015,53-
01 mar 202415,5415,5415,5415,5415,47-
29 feb 202415,5415,5415,5415,5415,47-
28 feb 202415,4915,4915,4915,4915,42-
27 feb 202415,4815,4815,4815,4815,41-
26 feb 202415,4815,4815,4815,4815,41-
23 feb 202415,5215,5215,5215,5215,45-
22 feb 202415,4715,4715,4715,4715,40-
21 feb 202415,3815,3815,3815,3815,31-
20 feb 202415,4015,4015,4015,4015,33-
16 feb 202415,4715,4715,4715,4715,40-
15 feb 202415,4715,4715,4715,4715,40-
14 feb 202415,3815,3815,3815,3815,31-
13 feb 202415,2715,2715,2715,2715,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...