Italia markets closed

Swire Pacific Ltd (SWI.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,30+0,09 (+1,10%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,308,308,308,308,302.000
27 giu 20248,208,208,208,208,20-
26 giu 20248,288,288,288,288,28-
25 giu 20248,258,258,258,258,25-
24 giu 20248,208,208,208,208,20-
21 giu 20248,148,148,148,148,14-
20 giu 20248,128,128,128,128,12-
19 giu 20248,198,198,198,198,19-
18 giu 20248,168,168,168,168,16-
17 giu 20248,248,248,248,248,24-
14 giu 20248,398,398,398,398,39-
13 giu 20248,178,178,178,178,17-
12 giu 20247,857,857,857,857,85-
11 giu 20247,797,797,797,797,79-
10 giu 20248,028,028,028,028,02-
07 giu 20248,008,008,008,008,00-
06 giu 20248,038,038,038,038,03-
05 giu 20248,188,188,188,188,18-
04 giu 20248,078,078,078,078,07-
03 giu 20248,038,038,038,038,03-
31 mag 20248,078,078,078,078,07-
30 mag 20248,018,018,018,018,01-
29 mag 20248,088,088,088,088,08-
28 mag 20248,028,028,028,028,02-
27 mag 20248,108,108,108,108,10-
24 mag 20248,088,088,088,088,08-
23 mag 20248,238,238,238,238,23-
22 mag 20248,378,378,378,378,37-
21 mag 20248,168,168,168,168,16-
20 mag 20248,268,268,268,268,26-
17 mag 20248,068,068,068,068,06-
16 mag 20248,158,158,158,158,15-
15 mag 20248,158,158,158,158,15-
14 mag 20248,158,158,158,158,15-
13 mag 20248,158,158,158,158,15-
10 mag 20248,158,158,158,158,15-
09 mag 20248,028,028,028,028,02-
08 mag 20247,927,927,927,927,92-
07 mag 20248,128,128,128,128,12-
06 mag 20248,088,088,088,088,08-
03 mag 20247,937,937,937,937,93-
02 mag 20247,827,827,827,827,82-
30 apr 20247,847,847,847,847,84-
29 apr 20247,767,767,767,767,76-
26 apr 20247,667,667,667,667,66-
25 apr 20247,507,507,507,507,50-
24 apr 20247,447,447,447,447,44-
23 apr 20247,317,317,317,317,31-
22 apr 20247,367,367,367,367,36-
19 apr 20247,277,277,277,277,27-
18 apr 20247,277,277,277,277,27-
17 apr 20247,227,227,227,227,22-
16 apr 20247,247,247,247,247,24-
15 apr 20247,257,257,257,257,25-
12 apr 20247,187,187,187,187,18-
11 apr 20247,287,287,287,287,28-
10 apr 20247,427,427,427,427,42-
10 apr 20242 Dividendo
09 apr 20247,587,587,587,585,58-
08 apr 20247,517,517,517,515,53-
05 apr 20247,517,517,517,515,53-
04 apr 20247,577,577,577,575,58-
03 apr 20247,627,627,627,625,61-
02 apr 20247,667,667,667,665,64-
28 mar 20247,617,617,617,615,61-
27 mar 20247,577,577,577,575,57-
26 mar 20247,537,537,537,535,54-
25 mar 20247,477,477,477,475,50-
22 mar 20247,387,387,387,385,43-
21 mar 20247,487,487,487,485,51-
20 mar 20247,447,447,447,445,48-
19 mar 20247,597,597,597,595,59-
18 mar 20247,737,737,737,735,69-
15 mar 20247,737,737,737,735,69-
14 mar 20247,817,817,817,815,75-
13 mar 20247,767,767,767,765,71-
12 mar 20247,457,457,457,455,49-
11 mar 20247,457,457,457,455,48-
08 mar 20247,407,407,407,405,45-
07 mar 20247,327,327,327,325,39-
06 mar 20247,207,207,207,205,30-
05 mar 20247,327,327,327,325,39-
04 mar 20247,227,227,227,225,32-
01 mar 20247,437,437,437,435,47-
29 feb 20247,657,657,657,655,63-
28 feb 20247,557,557,557,555,55-
27 feb 20247,437,437,437,435,47-
26 feb 20247,457,457,457,455,49-
23 feb 20247,517,517,517,515,53-
22 feb 20247,517,517,517,515,52-
21 feb 20247,497,497,497,495,51-
20 feb 20247,467,467,467,465,49-
19 feb 20247,487,487,487,485,51-
16 feb 20247,497,497,497,495,51-
15 feb 20247,267,267,267,265,34-
14 feb 20247,267,267,267,265,34-
13 feb 20247,207,207,207,205,30-
12 feb 20247,217,217,217,215,31-
09 feb 20247,227,227,227,225,31-
08 feb 20247,317,317,317,315,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...