Italia markets close in 6 hours 12 minutes
FTSE MIB
34.186,97 -109,34 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,84 +0,21 (+0,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00094000 | 2024-04-26 1:01PM EDT | 94.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00096000 | 2024-04-23 10:15AM EDT | 96.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00097000 | 2024-04-18 10:52AM EDT | 97.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 99.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SWKS240524C00100000 | 2024-04-25 2:32PM EDT | 100.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240524C00105000 | 2024-04-23 12:58PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 106.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524C00107000 | 2024-04-29 12:10PM EDT | 107.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240524C00108000 | 2024-04-18 10:15AM EDT | 108.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SWKS240524C00110000 | 2024-04-29 2:32PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SWKS240524C00111000 | 2024-04-26 11:30AM EDT | 111.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWKS240524C00112000 | 2024-04-29 12:36PM EDT | 112.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240524C00113000 | 2024-04-26 11:30AM EDT | 113.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWKS240524C00114000 | 2024-04-26 2:27PM EDT | 114.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240524C00115000 | 2024-04-17 9:36AM EDT | 115.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240524C00116000 | 2024-04-29 10:48AM EDT | 116.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240524C00118000 | 2024-04-29 12:23PM EDT | 118.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SWKS240524C00120000 | 2024-04-24 11:45AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524C00121000 | 2024-04-19 11:03AM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-04-12 2:50PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SWKS240524P00085000 | 2024-04-08 10:30AM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240524P00087000 | 2024-04-22 9:59AM EDT | 87.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240524P00090000 | 2024-04-26 12:54PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00092000 | 2024-04-25 9:30AM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240524P00093000 | 2024-04-25 11:46AM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWKS240524P00094000 | 2024-04-10 2:28PM EDT | 94.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240524P00095000 | 2024-04-25 2:33PM EDT | 95.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SWKS240524P00096000 | 2024-04-26 11:30AM EDT | 96.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS240524P00097000 | 2024-04-25 11:44AM EDT | 97.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 98.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SWKS240524P00099000 | 2024-04-26 10:09AM EDT | 99.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524P00100000 | 2024-04-26 3:52PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240524P00101000 | 2024-04-15 12:39PM EDT | 101.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240524P00102000 | 2024-04-19 12:57PM EDT | 102.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 103.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240524P00104000 | 2024-04-04 2:55PM EDT | 104.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240524P00105000 | 2024-04-24 12:26PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 106.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SWKS240524P00107000 | 2024-04-24 12:39PM EDT | 107.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SWKS240524P00108000 | 2024-04-05 2:35PM EDT | 108.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 111.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 115.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.