Italia markets open in 7 hours 27 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.944,06 -1.188,30 (-2,04%) CMC Crypto 200
1.267,24 -24,16 (-1,87%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 90 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 66 |
| 4.70 | 0.00 | - | - | 1 | 86.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 2 | 46 |
| 5.01 | 0.00 | - | 2 | 1 | 89.00 | 0.17 | -0.18 | -51.43% | 2 | 30 |
| 3.20 | 0.00 | - | 2 | 12 | 90.00 | 0.27 | -0.23 | -46.00% | 2 | 58 |
| 2.70 | 0.00 | - | 3 | 35 | 91.00 | 0.42 | -0.33 | -44.00% | 134 | 172 |
| 3.63 | +1.78 | +96.22% | 1 | 83 | 92.00 | 0.80 | -0.39 | -32.77% | 129 | 149 |
| 1.55 | 0.00 | - | 10 | 97 | 93.00 | 1.07 | -0.38 | -26.21% | 28 | 142 |
| 1.60 | +0.15 | +10.34% | 3 | 147 | 94.00 | 1.50 | -0.45 | -23.08% | 96 | 110 |
| 1.20 | +0.25 | +26.32% | 78 | 138 | 95.00 | 2.15 | -1.43 | -39.94% | 7 | 21 |
| 0.80 | +0.10 | +14.29% | 53 | 227 | 96.00 | 3.26 | 0.00 | - | 4 | 12 |
| 0.50 | +0.10 | +25.00% | 2 | 22 | 97.00 | 4.08 | 0.00 | - | 4 | 20 |
| 0.36 | +0.11 | +44.00% | 1 | 59 | 98.00 | 1.94 | 0.00 | - | 8 | 10 |
| 0.33 | +0.18 | +120.00% | 1 | 65 | 99.00 | 5.33 | -1.27 | -19.24% | 1 | 2 |
| 0.20 | 0.00 | - | 9 | 24 | 100.00 | 7.58 | 0.00 | - | 10 | 48 |
| 0.10 | 0.00 | - | - | 1 | 101.00 | 11.33 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 1 | 5 | 102.00 | 9.65 | 0.00 | - | 9 | 13 |
| 0.10 | 0.00 | - | 9 | 6 | 103.00 | 11.89 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 104.00 | 15.12 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 8 | 4 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.12 | +0.07 | +140.00% | 1 | 3 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 108.00 | 17.28 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 412 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 13 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 0.05 | -1.15 | -95.83% | 2 | 5 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 290 | 115.00 | 14.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 43 | 228 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 99 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 57 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.