Italia markets open in 4 hours 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.336,61 -402,77 (-0,65%) CMC Crypto 200
1.361,03 -12,81 (-0,93%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 85.00 | 8.77 | 6.60 | 9.90 | 0.00 | - | - | 1 | 45.04% |
| SWKS240614C00090000 | 2024-05-08 3:59PM EDT | 90.00 | 4.82 | 4.10 | 5.90 | 0.00 | - | - | 1 | 39.09% |
| SWKS240614C00091000 | 2024-05-16 2:20PM EDT | 91.00 | 4.35 | 3.50 | 3.80 | +4.35 | - | - | 1 | 22.90% |
| SWKS240614C00092000 | 2024-05-13 1:10PM EDT | 92.00 | 3.25 | 2.90 | 3.20 | 0.00 | - | 15 | 23 | 23.27% |
| SWKS240614C00093000 | 2024-05-17 2:41PM EDT | 93.00 | 2.12 | 1.75 | 2.60 | -0.73 | -25.61% | 3 | 3 | 22.91% |
| SWKS240614C00094000 | 2024-05-14 2:36PM EDT | 94.00 | 2.90 | 1.90 | 2.10 | +2.90 | - | 1 | 12 | 22.88% |
| SWKS240614C00095000 | 2024-05-16 3:54PM EDT | 95.00 | 1.88 | 1.45 | 1.70 | 0.00 | - | 1 | 10 | 23.16% |
| SWKS240614C00096000 | 2024-05-17 2:45PM EDT | 96.00 | 1.00 | 1.15 | 1.30 | +1.00 | +39.42% | 10 | 4 | 22.75% |
| SWKS240614C00097000 | 2024-05-17 9:45AM EDT | 97.00 | 1.20 | 0.85 | 1.05 | -0.20 | -14.29% | 20 | 12 | 23.32% |
| SWKS240614C00098000 | 2024-05-16 2:11PM EDT | 98.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 23.29% |
| SWKS240614C00100000 | 2024-05-16 2:14PM EDT | 100.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 24.20% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614P00081000 | 2024-05-03 9:44AM EDT | 81.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 53.37% |
| SWKS240614P00084000 | 2024-05-16 12:07PM EDT | 84.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 28.96% |
| SWKS240614P00085000 | 2024-05-17 3:28PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 14 | 27.78% |
| SWKS240614P00086000 | 2024-05-15 3:27PM EDT | 86.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 27.44% |
| SWKS240614P00087000 | 2024-05-16 2:13PM EDT | 87.00 | 0.40 | 0.15 | 1.45 | 0.00 | - | 2 | 18 | 40.58% |
| SWKS240614P00088000 | 2024-05-17 12:42PM EDT | 88.00 | 0.66 | 0.55 | 0.65 | +0.13 | +24.53% | 3 | 6 | 26.12% |
| SWKS240614P00089000 | 2024-05-15 2:56PM EDT | 89.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 7 | 25.86% |
| SWKS240614P00090000 | 2024-05-17 2:41PM EDT | 90.00 | 1.28 | 0.95 | 1.10 | +1.28 | - | 3 | 6 | 25.64% |
| SWKS240614P00091000 | 2024-05-14 3:19PM EDT | 91.00 | 1.36 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 25.94% |
| SWKS240614P00092000 | 2024-05-16 1:22PM EDT | 92.00 | 1.38 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 25.59% |
| SWKS240614P00093000 | 2024-05-17 2:41PM EDT | 93.00 | 2.53 | 1.85 | 2.25 | -0.94 | -27.09% | 3 | 2 | 25.66% |
| SWKS240614P00094000 | 2024-05-16 3:54PM EDT | 94.00 | 2.37 | 2.60 | 2.80 | 0.00 | - | 5 | 7 | 26.10% |
| SWKS240614P00095000 | 2024-05-17 3:18PM EDT | 95.00 | 3.29 | 3.20 | 3.40 | +3.29 | - | 1 | 1 | 26.43% |
| SWKS240614P00097000 | 2024-05-13 11:20AM EDT | 97.00 | 4.90 | 3.60 | 5.50 | 0.00 | - | 1 | 3 | 35.08% |
| SWKS240614P00099000 | 2024-05-16 1:37PM EDT | 99.00 | 5.38 | 4.70 | 7.90 | +5.38 | - | - | 11 | 46.19% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 103.00 | 13.78 | 8.80 | 10.30 | 0.00 | - | - | 2 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.