Italia markets open in 6 hours 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.608,31 -311,95 (-0,80%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.121,63 -745,68 (-1,23%) CMC Crypto 200
1.375,89 -18,15 (-1,30%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 2 | 27 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 5 | 393 |
| 15.57 | 0.00 | - | 1 | 4 | 75.00 | 0.07 | 0.00 | - | 2 | 33 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.12 | 0.00 | - | 1 | 788 |
| 13.30 | 0.00 | - | 1 | 92 | 80.00 | 0.12 | 0.00 | - | 10 | 713 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.25 | 0.00 | - | 3 | 426 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.31 | -0.12 | -27.91% | 12 | 919 |
| 6.30 | 0.00 | - | 37 | 72 | 87.50 | 0.70 | 0.00 | - | 8 | 311 |
| 5.48 | -0.02 | -0.36% | 9 | 763 | 90.00 | 1.11 | -0.07 | -5.93% | 28 | 1,623 |
| 3.60 | 0.00 | - | 13 | 454 | 92.50 | 2.02 | -0.33 | -14.04% | 4 | 311 |
| 2.43 | +0.11 | +4.74% | 79 | 305 | 95.00 | 3.16 | -0.34 | -9.71% | 12 | 1,234 |
| 1.40 | +0.05 | +3.70% | 6 | 330 | 97.50 | 6.80 | 0.00 | - | 1 | 426 |
| 0.85 | +0.08 | +10.39% | 18 | 1,813 | 100.00 | 6.54 | 0.00 | - | 1 | 1,118 |
| 0.25 | 0.00 | - | 11 | 1,518 | 105.00 | 11.22 | -2.25 | -16.70% | 4 | 656 |
| 0.10 | -0.05 | -33.33% | 27 | 537 | 110.00 | 17.65 | 0.00 | - | 1 | 323 |
| 0.15 | 0.00 | - | 15 | 1,486 | 115.00 | 13.22 | 0.00 | - | 1 | 153 |
| 0.13 | -0.07 | -35.00% | 37 | 6,431 | 120.00 | 28.83 | 0.00 | - | 1 | 777 |
| 0.05 | 0.00 | - | 2 | 6,601 | 125.00 | 18.50 | 0.00 | - | 1 | 406 |
| 0.05 | 0.00 | - | 5 | 493 | 130.00 | 34.60 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 18 | 274 | 135.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 573 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.