Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
12.55 | 0.00 | - | - | 0 | 82.50 | 0.10 | 0.00 | - | 8 | 0 |
7.30 | 0.00 | - | 21 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 3 | 0 | 87.50 | 0.10 | 0.00 | - | 3 | 0 |
15.80 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 8 | 0 |
14.20 | 0.00 | - | 4 | 0 | 92.50 | 0.17 | 0.00 | - | 10 | 0 |
11.15 | 0.00 | - | 2 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 0 |
9.88 | 0.00 | - | 3 | 0 | 97.50 | 0.55 | 0.00 | - | 21 | 0 |
6.68 | 0.00 | - | 23 | 0 | 100.00 | 0.90 | 0.00 | - | 11 | 0 |
4.50 | 0.00 | - | 4 | 0 | 105.00 | 2.30 | 0.00 | - | 40 | 0 |
1.45 | 0.00 | - | 43 | 0 | 110.00 | 4.00 | 0.00 | - | 7 | 0 |
0.65 | 0.00 | - | 11 | 0 | 115.00 | 8.70 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 188 | 0 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |