Italia markets open in 2 hours 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.062,20 -7,48 (-0,02%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.368,46 +3.655,99 (+5,92%) CMC Crypto 200
1.527,49 +173,07 (+12,77%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 0 |
| 26.11 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.27 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 75.00 | 0.54 | 0.00 | - | 3 | 0 |
| 16.14 | 0.00 | - | 15 | 0 | 80.00 | 0.90 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 0 | 82.50 | 1.43 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 85.00 | 1.85 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 87.50 | 2.65 | 0.00 | - | 6 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 90.00 | 3.20 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 9 | 0 | 92.50 | 4.30 | 0.00 | - | 22 | 0 |
| 5.60 | 0.00 | - | 9 | 0 | 95.00 | 5.70 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 97.50 | 6.40 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 87 | 0 | 100.00 | 7.91 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 224 | 0 | 105.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 110.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 115.00 | 11.50 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 120.00 | 15.60 | 0.00 | - | 16 | 29 |
| 0.25 | 0.00 | - | 1 | 0 | 125.00 | 30.92 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 11 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.