Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.987,70 +118,32 (+0,30%) Nasdaq
16.677,24 -21,08 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,05 +0,82 (+1,03%) Bitcoin EUR
61.620,98 +1.624,28 (+2,71%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
| 31.37 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 52 |
| 21.51 | 0.00 | - | 1 | 1 | 75.00 | 1.82 | 0.00 | - | 2 | 44 |
| 15.04 | 0.00 | - | 1 | 8 | 80.00 | 2.70 | 0.00 | - | 2 | 442 |
| 14.55 | 0.00 | - | - | 3 | 82.50 | 3.58 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 4 | 29 | 85.00 | 4.65 | 0.00 | - | 10 | 219 |
| 11.79 | 0.00 | - | 2 | 17 | 90.00 | 5.80 | 0.00 | - | 3 | 21 |
| 9.31 | 0.00 | - | 5 | 136 | 92.50 | 6.98 | 0.00 | - | 1 | 31 |
| 8.60 | 0.00 | - | 4 | 115 | 95.00 | 8.28 | +0.26 | +3.24% | 1 | 72 |
| 6.80 | -0.10 | -1.45% | 95 | 39 | 97.50 | 12.19 | 0.00 | - | 5 | 82 |
| 5.55 | -0.41 | -6.88% | 1 | 198 | 100.00 | 10.47 | 0.00 | - | 7 | 275 |
| 4.00 | -0.70 | -14.89% | 1 | 80 | 105.00 | 14.30 | 0.00 | - | 1 | 27 |
| 3.00 | 0.00 | - | 2 | 48 | 110.00 | 19.03 | 0.00 | - | 1 | 56 |
| 1.65 | -0.58 | -26.01% | 3 | 97 | 115.00 | 16.23 | 0.00 | - | 2 | 34 |
| 0.90 | 0.00 | - | 5 | 180 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
| 1.05 | 0.00 | - | 1 | 116 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 80 | 130.00 | 23.90 | 0.00 | - | 17 | 22 |
| 0.65 | 0.00 | - | 1 | 82 | 135.00 | 37.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 54 | 140.00 | 39.70 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 16 | 27 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 14 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 439 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.