Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | - | 6 | 10 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
- | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 0 |
60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
43.60 | 0.00 | - | 2 | 0 | 50.00 | 0.43 | 0.00 | - | 3 | 0 |
34.20 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 13 | 0 |
33.00 | 0.00 | - | 2 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
50.60 | 0.00 | - | 11 | 9 | 65.00 | 1.15 | 0.00 | - | 1 | 0 |
25.90 | 0.00 | - | 1 | 0 | 70.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.50 | 2.00 | 0.00 | - | 3 | 0 |
31.75 | 0.00 | - | 2 | 14 | 75.00 | 2.65 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 1 | 7 | 77.50 | 3.05 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 1 | 0 | 80.00 | 3.50 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 2 | 0 | 82.50 | 4.50 | 0.00 | - | 5 | 0 |
14.40 | 0.00 | - | 2 | 0 | 85.00 | 5.30 | 0.00 | - | 14 | 0 |
14.20 | 0.00 | - | 2 | 0 | 87.50 | 6.30 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 1 | 0 | 90.00 | 6.80 | 0.00 | - | 53 | 0 |
10.70 | 0.00 | - | 1 | 0 | 92.50 | 7.60 | 0.00 | - | 41 | 0 |
9.50 | 0.00 | - | 2 | 0 | 95.00 | 8.90 | 0.00 | - | 18 | 0 |
7.95 | 0.00 | - | 2 | 0 | 97.50 | 10.40 | 0.00 | - | 7 | 0 |
7.82 | 0.00 | - | 2 | 0 | 100.00 | 12.00 | 0.00 | - | 7 | 0 |
5.70 | 0.00 | - | 8 | 0 | 105.00 | 17.03 | 0.00 | - | 3 | 0 |
4.19 | 0.00 | - | 1 | 0 | 110.00 | 13.71 | 0.00 | - | 3 | 0 |
3.10 | 0.00 | - | 6 | 0 | 115.00 | 27.01 | 0.00 | - | 10 | 0 |
2.01 | 0.00 | - | 1 | 0 | 120.00 | 17.81 | 0.00 | - | 50 | 0 |
1.74 | 0.00 | - | 10 | 0 | 125.00 | 22.40 | 0.00 | - | 1 | 130 |
1.15 | 0.00 | - | 1 | 0 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
1.02 | 0.00 | - | 5 | 0 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
0.79 | 0.00 | - | 11 | 0 | 140.00 | 36.60 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 2 | 0 | 150.00 | 42.70 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 4 | 0 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 2 | 0 | 160.00 | 53.30 | 0.00 | - | - | 0 |
0.42 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 56 | 0 | 180.00 | - | - | - | - | - |