Italia markets close in 3 hours
FTSE MIB
34.162,87 -133,44 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,12 +0,49 (+0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 55.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 97.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| SWKS250620C00100000 | 2024-04-25 10:22AM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| SWKS250620C00105000 | 2024-04-12 12:57PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| SWKS250620C00110000 | 2024-04-23 11:10AM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 73 | 66 | 0.39% |
| SWKS250620C00115000 | 2024-04-23 9:54AM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 97 | 118 | 3.13% |
| SWKS250620C00125000 | 2024-04-29 9:49AM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 3.13% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 130.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 113 | 6.25% |
| SWKS250620C00140000 | 2024-04-26 10:11AM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 6.25% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| SWKS250620C00150000 | 2024-04-26 10:07AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| SWKS250620C00155000 | 2024-04-15 10:07AM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SWKS250620C00160000 | 2024-04-23 3:27PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620P00050000 | 2024-04-23 12:53PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SWKS250620P00055000 | 2024-04-12 10:36AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SWKS250620P00060000 | 2024-04-23 12:53PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SWKS250620P00065000 | 2024-04-03 11:58AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| SWKS250620P00070000 | 2024-04-26 1:05PM EDT | 70.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| SWKS250620P00075000 | 2024-04-23 11:03AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 142 | 287 | 6.25% |
| SWKS250620P00080000 | 2024-04-16 3:45PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 88 | 6.25% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 460 | 1,733 | 6.25% |
| SWKS250620P00090000 | 2024-04-26 11:54AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 793 | 3.13% |
| SWKS250620P00092500 | 2024-04-26 11:16AM EDT | 92.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SWKS250620P00095000 | 2024-04-03 11:34AM EDT | 95.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 3.13% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 97.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 1.56% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 100.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 362 | 1.56% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 105.00 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 38.61% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 110.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 115.00 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 37.75% |
| SWKS250620P00155000 | 2024-04-29 3:39PM EDT | 155.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.