Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | -0.02 | -3.85% | 13 | 96 |
- | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
55.90 | 0.00 | - | - | 3 | 55.00 | 1.30 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 65.00 | 2.30 | -0.10 | -4.17% | 2 | 909 |
28.90 | +2.50 | +9.47% | 1 | 1 | 70.00 | 3.50 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 75.00 | 4.30 | -0.10 | -2.27% | 2 | 1,354 |
- | - | - | - | - | 80.00 | 5.80 | -0.30 | -4.92% | 10 | 490 |
- | - | - | - | - | 82.50 | 6.50 | -0.35 | -5.11% | 1 | 2 |
- | - | - | - | - | 85.00 | 7.40 | -1.10 | -12.94% | 17 | 1,743 |
16.89 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 10.50 | 0.00 | - | 1 | 782 |
- | - | - | - | - | 92.50 | 11.12 | 0.00 | - | 2 | 7 |
13.40 | -0.24 | -1.76% | 1 | 5 | 95.00 | 11.80 | -1.00 | -7.81% | 4 | 389 |
12.30 | +1.50 | +13.89% | 2 | 17 | 97.50 | 10.30 | 0.00 | - | 8 | 85 |
11.00 | +0.40 | +3.77% | 12 | 408 | 100.00 | 14.70 | 0.00 | - | 1 | 362 |
9.10 | +0.30 | +3.41% | 8 | 76 | 105.00 | 12.50 | 0.00 | - | 5 | 20 |
7.50 | +0.50 | +7.14% | 21 | 173 | 110.00 | 17.30 | 0.00 | - | 1 | 69 |
6.20 | +0.08 | +1.31% | 1 | 86 | 115.00 | 17.90 | 0.00 | - | 2 | 10 |
4.79 | 0.00 | - | 807 | 964 | 120.00 | - | - | - | - | - |
4.00 | +0.40 | +11.11% | 2 | 690 | 125.00 | - | - | - | - | - |
3.30 | -0.10 | -2.94% | 1 | 264 | 130.00 | - | - | - | - | - |
4.60 | 0.00 | - | 19 | 113 | 135.00 | 45.28 | 0.00 | - | - | 5 |
2.10 | 0.00 | - | 24 | 448 | 140.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 120 | 145.00 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 204 | 150.00 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 4 | 155.00 | 47.60 | 0.00 | - | 1 | 5 |
1.10 | 0.00 | - | 10 | 27 | 160.00 | 52.80 | 0.00 | - | - | 2 |